Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  CMF DAO CMF | US$0,01917 | -7,93% | -25,65% | - | US$5.045,19 | - |
| 6652 |  Kaco Finance KAC | US$0,04360 | 4,11% | 19,16% | - | US$2.650,35 | - |
| 6653 |  MegaMoon MGMOON | US$0,0001208 | -22,04% | 49,07% | - | US$2.870,15 | - |
| 6654 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -6,44% | -36,18% | - | US$7.346,22 | - |
| 6655 |  Blocktyme BTYM | US$0,0008197 | -2,70% | 3,59% | - | US$2.677,97 | - |
| 6656 |  Gambit GMT | US$0,5832 | 3,27% | 3,42% | - | US$2.663,76 | - |
| 6657 |  Spurt SPURT | US$0,3273 | -6,45% | -29,84% | - | US$4.153,60 | - |
| 6658 |  SamuraiBattle SMB | US$0,003862 | 3,18% | -2,52% | - | US$2.647,19 | - |
| 6659 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002503 | -4,08% | -3,64% | - | US$3.101,19 | - |
| 6660 |  War of Tribes WOTG | US$0,002352 | 10,52% | -18,30% | - | US$6.393,88 | - |
| 6661 |  MetaBots MTB | US$0,0006707 | -3,68% | -16,11% | - | US$9.681,14 | - |
| 6662 |  Project X XIL | US$0,01502 | -1,76% | 8,57% | - | US$3.850,39 | - |
| 6663 |  Doge Floki Coin DOFI | US$0,000000000005 | -11,97% | 10,61% | - | US$3.560,72 | - |
| 6664 |  MetaDoge V2 METADOGEV2 | US$0,00001239 | -8,50% | -21,79% | - | US$3.890,05 | - |
| 6665 |  VIVAL VIV | US$0,1411 | -3,06% | 36,96% | - | US$4.242,68 | - |
| 6666 |  Wisteria Swap WST | US$1,65 | -9,35% | -33,01% | - | US$3.529,75 | - |
| 6667 |  MicroCats $MCAT$ | US$0,00000002574 | -2,41% | -27,32% | - | US$11.496,60 | - |
| 6668 |  Unobtanium UNO | US$23,21 | 1,95% | 15,25% | - | US$2.601,64 | - |
| 6669 |  Leo LEO | US$167,39 | -0,65% | -4,23% | - | US$6.539,76 | - |
| 6670 |  Astronaut NAUT | US$0,1832 | -2,12% | -2,49% | - | US$2.881,99 | - |
| 6671 |  Astro Verse ASV | US$0,0002653 | -6,94% | -23,24% | - | US$4.551,86 | - |
| 6672 |  UMetaWorld UMW | US$0,02038 | -3,00% | -9,56% | - | US$5.882,85 | - |
| 6673 |  MDsquare TMED | US$0,0001095 | -1,17% | -8,16% | - | US$2.569,05 | - |
| 6674 |  BANCC sBanc | US$0,01931 | -8,45% | 15,39% | - | US$6.804,37 | - |
| 6675 |  GM ETH GM | US$0,000000000201 | -9,72% | -4,75% | - | US$2.558,04 | - |
| 6676 |  RabbitDAO RS | US$0,08436 | -8,78% | -15,41% | - | US$4.759,65 | - |
| 6677 |  WingsProtocol XWIP | US$0,000006494 | -6,00% | -18,53% | - | US$8.719,73 | - |
| 6678 |  IceCream Shares CSHARE | US$5,59 | -6,53% | -17,74% | - | US$2.514,53 | - |
| 6679 |  SatoshiStreetBets Token SSB | US$0,000000001433 | -2,17% | -16,93% | - | US$10.301,91 | - |
| 6680 |  Sgt.SHIB SGTS | US$0,00000001725 | -4,68% | -13,86% | - | US$8.704,69 | - |
| 6681 |  CitaDAO KNIGHT | US$0,009829 | -4,94% | -1,90% | - | US$2.527,60 | - |
| 6682 |  Wrapped LEO WLEO | US$0,2109 | -4,47% | -0,17% | - | US$2.523,93 | - |
| 6683 |  Gric Coin GC | US$0,2622 | -3,06% | 5,58% | - | US$2.509,24 | - |
| 6684 |  Trodl TRO | US$0,0004656 | 2,73% | -6,38% | - | US$2.517,85 | - |
| 6685 |  Krypto Kitty KTY | US$0,00000005644 | -1,92% | 27,92% | - | US$4.719,40 | - |
| 6686 |  MetaNFT MNFT | US$0,001039 | 38,16% | -45,46% | - | US$2.628,34 | - |
| 6687 |  Magik Finance MAGIK | US$0,4722 | -4,70% | 12,46% | - | US$2.484,83 | - |
| 6688 |  BackstabDoge BackstabDoge | US$0,6791 | -17,18% | -57,02% | - | US$7.711,12 | - |
| 6689 |  Nftfy NFTFY | US$0,06959 | -11,30% | -10,46% | - | US$2.478,55 | - |
| 6690 |  World of Cryptoids CAC | US$0,2765 | -6,72% | -25,39% | - | US$4.864,50 | - |
| 6691 |  SaluS SLS | US$2,28 | -10,57% | 30,66% | - | US$2.521,45 | - |
| 6692 |  Investin IVN | US$0,6803 | -3,02% | 59,17% | - | US$2.470,19 | - |
| 6693 |  Rebellion Protocol REBL | US$0,000001157 | -3,92% | 5,96% | - | US$5.260,77 | - |
| 6694 |  Crossing the Yellow Blocks CBK | US$0,08234 | 3,28% | 9,11% | - | US$3.782,78 | - |
| 6695 |  Seedling Token SDLN | US$0,04883 | -2,29% | -3,52% | - | US$10.869,84 | - |
| 6696 |  Octans OCTA | US$0,000000002118 | -4,48% | -7,86% | - | US$14.419,73 | - |
| 6697 |  Smart Token SMART | US$2,81 | -2,07% | 3,15% | - | US$2.430,44 | - |
| 6698 |  WalletNow WNOW | US$0,03455 | -4,74% | -8,87% | - | US$3.288,21 | - |
| 6699 |  ZEUS10000 (NEW) ZEUS | US$48,71 | -8,11% | -55,90% | - | US$2.438,69 | - |
| 6700 |  eFIN EFIN | US$0,0005037 | 13,80% | 164,93% | - | US$2.435,34 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.