Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  HoneyBee BEE | US$0,2490 | 3,33% | -21,14% | - | US$3.956,97 | - |
| 6452 |  Fantasy World Gold FWG | US$0,001710 | -2,64% | -0,69% | - | US$3.690,10 | - |
| 6453 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01352 | -13,40% | 39,36% | - | US$41.561,43 | - |
| 6454 |  Algebra ALGB | US$0,01393 | -1,57% | 23,53% | - | US$3.767,33 | - |
| 6455 |  Omni Cash OCA$H | US$0,04843 | -7,18% | -3,11% | - | US$6.544,29 | - |
| 6456 |  Reflecto REFLECTO | US$0,000000002421 | -1,87% | -18,34% | - | US$7.842,57 | - |
| 6457 |  The Pablo Token PABLO | US$0,000000005302 | 76,67% | 60,56% | - | US$3.670,83 | - |
| 6458 |  Gstcoin GST | US$0,05843 | -1,77% | -5,74% | - | US$3.714,30 | - |
| 6459 |  Trapeza Protocol FIDL | US$3,37 | -42,53% | -41,88% | - | US$3.734,03 | - |
| 6460 |  Dexfolio DEXF | US$0,004344 | -20,15% | -5,27% | - | US$3.689,55 | - |
| 6461 |  Bumper BUMP | US$0,07056 | -4,23% | -11,59% | - | US$3.659,58 | - |
| 6462 |  NFTStyle NFTSTYLE | US$0,000000000751 | -14,43% | 104,77% | - | US$7.317,63 | - |
| 6463 |  Hydraledger HYD | US$0,001499 | 0,39% | 25,01% | - | US$3.640,63 | - |
| 6464 |  Apocalypse APOC | US$0,0001284 | -13,02% | -33,20% | - | US$6.458,51 | - |
| 6465 |  WEB3Land WEB3 | US$0,003059 | -8,27% | -10,14% | - | US$6.467,34 | - |
| 6466 |  Boorio ORIO | US$0,0000004133 | 0,34% | 10,40% | - | US$6.559,62 | - |
| 6467 |  Dexalot ALOT | US$2,03 | 3,61% | -14,17% | - | US$3.488,54 | - |
| 6468 |  Wolfystreetbets WOLFY | US$0,001004 | -4,33% | 10,31% | - | US$3.618,15 | - |
| 6469 |  Smart Marketing Token SMT | US$0,3023 | -8,00% | -7,33% | - | US$3.617,86 | - |
| 6470 |  CrazyMiner PWR | US$0,0009454 | -1,27% | -21,32% | - | US$8.611,38 | - |
| 6471 |  Pocket Arena POC | US$0,1225 | -2,01% | -3,31% | - | US$6.473,88 | - |
| 6472 |  Tundra Token TUNDRA | US$2,06 | 15,01% | 70,30% | - | US$3.551,92 | - |
| 6473 |  Stone Age NFT Marketplace GES | US$0,003694 | -5,07% | -11,60% | - | US$9.009,92 | - |
| 6474 |  ORE Token ORE | US$0,000000001122 | -6,00% | 3,69% | - | US$6.968,75 | - |
| 6475 |  The Cat Inu THECAT | US$0,000000000157 | 10,03% | -12,07% | - | US$4.966,39 | - |
| 6476 |  Crypto Realms War YNY | US$0,02142 | -5,99% | -14,81% | - | US$5.715,83 | - |
| 6477 |  Doge Protocol DOGEP | US$0,00000005408 | 1,93% | 0,59% | - | US$3.426,54 | - |
| 6478 |  La Casa De Papel LCDP | US$0,000005572 | 0,18% | 3,69% | - | US$3.779,56 | - |
| 6479 |  Travel Care TRAVEL | US$0,006770 | -2,83% | -3,27% | - | US$5.104,01 | - |
| 6480 |  Scorpion Finance SCORPFIN | US$0,00001356 | -1,62% | 10,09% | - | US$13.567,69 | - |
| 6481 |  TABANK TAB | US$0,008190 | -22,37% | -23,63% | - | US$3.537,23 | - |
| 6482 |  The Garden TGC | US$0,8159 | -10,69% | -58,83% | - | US$7.065,25 | - |
| 6483 |  Mithril Share MIS | US$0,6978 | -3,18% | -8,55% | - | US$3.526,41 | - |
| 6484 |  CryptogerClub CTOGER | US$0,000000000001 | -11,29% | -32,07% | - | US$4.501,31 | - |
| 6485 |  KarmaDao KDAO | US$2,14 | 5,47% | 0,00% | - | US$7.797,29 | - |
| 6486 |  NoLimitCoin NLC2 | US$0,002230 | 10,22% | 0,07% | - | US$3.493,21 | - |
| 6487 |  TryHards TRY | US$0,02800 | -4,58% | -25,76% | - | US$30.469,43 | - |
| 6488 |  FaniTrade FANI | US$0,3284 | 0,69% | 18,73% | - | US$3.530,12 | - |
| 6489 |  Moma Protocol MOMAT | US$0,02201 | -3,93% | 11,08% | - | US$3.488,49 | - |
| 6490 |  MetaFace MFT | US$0,000003897 | -3,78% | -6,70% | - | US$4.053,97 | - |
| 6491 |  Tezilla TEZILLA | US$0,000000000002 | -1,64% | 9,46% | - | US$3.486,40 | - |
| 6492 |  Hearts HEART | US$0,03386 | -0,33% | -9,46% | - | US$3.474,93 | - |
| 6493 |  ASIMI ASIMI | US$0,01709 | 8,23% | -5,00% | - | US$3.466,83 | - |
| 6494 |  Monfter MON | US$0,004463 | -0,23% | 3,00% | - | US$3.463,89 | - |
| 6495 |  CatzCoin CATZ | US$0,000009268 | -11,41% | -3,30% | - | US$3.819,60 | - |
| 6496 |  Crypto Soccer CSC | US$0,008542 | -1,64% | -8,34% | - | US$6.560,37 | - |
| 6497 |  ODEM ODE | US$0,001743 | 1,42% | 9,36% | - | US$3.290,95 | - |
| 6498 |  Hodler Heroes NFT HHNFT | US$0,002848 | -6,39% | -7,93% | - | US$4.753,96 | - |
| 6499 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -2,02% | -1,15% | - | US$25.295,14 | - |
| 6500 |  we love gm GM | US$0,00004406 | -4,85% | 0,40% | - | US$3.452,82 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.