Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DEEPMAZE Finance DPZ | US$0,01452 | -11,08% | -17,54% | - | US$5.243,01 | - |
| 6352 |  Acumen ACM | US$1,59 | -0,84% | -0,69% | - | US$4.408,07 | - |
| 6353 |  Mycro MYO | US$0,01347 | -3,15% | -0,77% | - | US$4.387,75 | - |
| 6354 |  NCAT Token NCAT | US$0,000000000864 | -5,87% | -10,51% | - | US$8.398,20 | - |
| 6355 |  Pinkslip Finance PSLIP | US$0,03750 | -5,98% | -8,37% | - | US$4.395,50 | - |
| 6356 |  SpaceMeta SPMETA | US$0,0000009908 | -16,44% | -11,73% | - | US$5.162,01 | - |
| 6357 |  Fluffy Coin FLUF | US$0,0004007 | -10,46% | 13,36% | - | US$4.935,67 | - |
| 6358 |  MoonLift Capital MLTPX | US$0,00002747 | 0,10% | 38,10% | - | US$7.120,39 | - |
| 6359 |  Meta Shiba MSHIBA | US$0,000000000877 | -3,20% | -20,54% | - | US$4.367,41 | - |
| 6360 |  HAPY Coin HAPY | US$0,0001301 | -0,07% | 48,47% | - | US$4.364,67 | - |
| 6361 |  Big Dog Coin BDOG | US$0,00000003864 | -2,78% | -9,64% | - | US$4.370,57 | - |
| 6362 |  DegenVC DGVC | US$0,2554 | -7,36% | -2,40% | - | US$4.346,42 | - |
| 6363 |  IceCream Finance CREAM | US$13,58 | 0,14% | -5,96% | - | US$4.285,68 | - |
| 6364 |  MetaniaGames METANIA | US$0,01135 | -5,40% | 11,20% | - | US$4.391,47 | - |
| 6365 |  AnonToken AT | US$0,1124 | -0,34% | -6,18% | - | US$10.733,62 | - |
| 6366 |  WatchDO WDO | US$0,002030 | -7,06% | 37,76% | - | US$12.715,37 | - |
| 6367 |  Hirokage HIRO | US$0,00003927 | -9,64% | -39,00% | - | US$4.308,40 | - |
| 6368 |  HedgePay HPAY | US$0,006178 | -0,80% | -21,48% | - | US$38.644,83 | - |
| 6369 |  TOAD.Network TOAD | US$5,31 | -3,36% | 1,19% | - | US$13.282,09 | - |
| 6370 |  Jurassic Token JRSC | US$0,0001748 | -14,28% | -31,62% | - | US$4.317,39 | - |
| 6371 |  Pocoland POCO | US$0,01549 | -3,76% | 4,55% | - | US$11.734,47 | - |
| 6372 |  Refugees Token RFG | US$0,000000000251 | -20,39% | -33,87% | - | US$4.636,71 | - |
| 6373 |  Avaware USD AUSD | US$0,9994 | 1,42% | 0,64% | - | US$4.209,17 | - |
| 6374 |  Amasa AMAS | US$0,05571 | -6,55% | 1,45% | - | US$4.257,06 | - |
| 6375 |  TRIBE TRIBEX | US$0,007224 | -14,10% | -21,11% | - | US$4.848,36 | - |
| 6376 |  GinSpirit GINSPIRIT | US$0,02889 | 2,66% | -6,85% | - | US$4.228,67 | - |
| 6377 |  cCOMP CCOMP | US$3,03 | -5,89% | 24,97% | - | US$4.209,00 | - |
| 6378 |  ZeroHybrid Network ZHT | US$0,001961 | -8,41% | 11,33% | - | US$4.268,56 | - |
| 6379 |  Almond ALM | US$0,000009731 | 14,32% | -8,09% | - | US$4.310,78 | - |
| 6380 |  Hodl Finance HFT | US$0,00004018 | -5,31% | -2,47% | - | US$18.757,45 | - |
| 6381 |  Cricket Foundation CRIC | US$0,002693 | 53,75% | 48,66% | - | US$4.183,84 | - |
| 6382 |  Space Crypto (SPE) SPE | US$0,008059 | -1,48% | -10,69% | - | US$5.304,21 | - |
| 6383 |  KogeCoin.io KOGECOIN | US$0,01208 | -3,20% | -6,04% | - | US$5.964,93 | - |
| 6384 |  UangMarket UANG | US$0,000000000011 | -0,40% | -36,51% | - | US$10.048,17 | - |
| 6385 |  CarsAutoFinance CAF | US$0,00001891 | -5,50% | -5,53% | - | US$4.171,43 | - |
| 6386 |  RPS LEAGUE RPS | US$0,02729 | -7,17% | -4,11% | - | US$8.017,84 | - |
| 6387 |  CouponBay CUP | US$0,01685 | 0,30% | 0,00% | - | US$4.190,64 | - |
| 6388 |  Autobusd ABS | US$0,1379 | 5,34% | -27,20% | - | US$4.218,37 | - |
| 6389 |  Fertilizer FRT | US$0,04237 | -2,75% | 2,89% | - | US$10.288,82 | - |
| 6390 |  GuitarSwap GUT | US$0,0001313 | 9,15% | -20,64% | - | US$4.608,64 | - |
| 6391 |  Asia Reserve Currency Coin ARCC | US$0,02445 | 1,39% | 11,27% | - | US$4.012,57 | - |
| 6392 |  BattleMechs GEMZ | US$0,6722 | 5,56% | 0,00% | - | US$7.332,31 | - |
| 6393 |  TimeCoinProtocol TMCN | US$0,1485 | -16,33% | -13,41% | - | US$4.097,15 | - |
| 6394 |  Summit Defi SUMMIT | US$0,02648 | -96,58% | -96,71% | - | US$4.065,95 | - |
| 6395 |  Chain Estate DAO CHES | US$0,0008122 | -0,33% | -3,61% | - | US$9.320,38 | - |
| 6396 |  Ecochaintoken ECT | US$0,000000006476 | 9,10% | 4,25% | - | US$4.549,70 | - |
| 6397 |  Luart LUART | US$0,01814 | -2,01% | -24,90% | - | US$4.062,27 | - |
| 6398 |  HeroVerse HER | US$0,007002 | -1,37% | -12,19% | - | US$6.988,58 | - |
| 6399 |  Wrapped Staked Olympus WSOHM | US$4.413,05 | -9,73% | -26,87% | - | US$4.061,45 | - |
| 6400 |  Doge Universe SPACEXDOGE | US$0,00006579 | -5,13% | 1,76% | - | US$4.110,46 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.