Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  POP POP! | US$0,02716 | -6,95% | -13,39% | - | US$3.175,48 | - |
| 6552 |  Serenity SEREN | US$0,000000000005 | -12,42% | 24,01% | - | US$3.928,53 | - |
| 6553 |  CollegeCoinNetwork CCN | US$0,001801 | -18,18% | -25,02% | - | US$3.160,00 | - |
| 6554 |  Hyper Pay HPY | US$0,002266 | 0,88% | 9,86% | - | US$3.197,78 | - |
| 6555 |  MvPad MVD | US$0,002644 | -3,25% | -32,52% | - | US$5.034,47 | - |
| 6556 |  3X Short Ethereum Token ETHBEAR | US$0,00000007450 | 11,91% | 26,12% | - | US$3.148,78 | - |
| 6557 |  Lucky Shinu LUSHI | US$0,000000001259 | -0,67% | -32,11% | - | US$3.143,67 | - |
| 6558 |  Memes Token MEMES | US$0,000000006682 | -10,09% | 54,14% | - | US$4.180,61 | - |
| 6559 |  Eroverse ERO | US$0,00003435 | -5,11% | 28,58% | - | US$3.956,85 | - |
| 6560 |  Crypto Island CISLA | US$0,0000006359 | -3,24% | -6,45% | - | US$5.246,55 | - |
| 6561 |  Safe Star SAFESTAR | US$0,000000003315 | -2,78% | -1,05% | - | US$3.147,30 | - |
| 6562 |  RBX RBX | US$0,1353 | 2,35% | 16,24% | - | US$7.976,23 | - |
| 6563 |  MetaGold Rewards METAGOLD | US$0,000004232 | -3,11% | 15,55% | - | US$6.978,75 | - |
| 6564 |  QuinCoin QIN | US$0,002114 | -0,57% | 51,35% | - | US$3.117,79 | - |
| 6565 |  Rewards Bunny RBUNNY | US$0,004092 | -3,10% | -3,59% | - | US$8.759,52 | - |
| 6566 |  Wealthy Habits WHB | US$0,01141 | -3,16% | 1,43% | - | US$6.703,22 | - |
| 6567 |  Space Ore SPO | US$0,3395 | -8,56% | -39,44% | - | US$9.550,30 | - |
| 6568 |  Pulse Predictions Market PULSE | US$0,1005 | -2,09% | 10,49% | - | US$3.103,16 | - |
| 6569 |  Akitavax AKITAX | US$0,0005264 | -5,50% | 5,77% | - | US$3.091,76 | - |
| 6570 |  TopFlower TPF | US$0,03842 | -3,93% | -4,70% | - | US$8.547,05 | - |
| 6571 |  CroxSwap CROX | US$0,03902 | -7,29% | -16,70% | - | US$3.975,20 | - |
| 6572 |  WaultSwap Polygon WEXPOLY | US$0,00007460 | 0,28% | 1,27% | - | US$3.094,00 | - |
| 6573 |  Freight Trust & Clearing Network EDI | US$0,0009809 | 75,44% | 85,79% | - | US$3.087,33 | - |
| 6574 |  LimitSwap LIMIT | US$19,87 | 0,79% | -8,23% | - | US$3.087,48 | - |
| 6575 |  TokenBank TBANK | US$0,003199 | -7,58% | -29,76% | - | US$9.052,84 | - |
| 6576 |  LinkSync SYNC | US$0,000000000613 | -8,97% | 18,59% | - | US$9.862,28 | - |
| 6577 |  Chimeras CHIM | US$0,06157 | -3,12% | -1,43% | - | US$13.437,94 | - |
| 6578 |  FTMlaunch FTML | US$0,001432 | 38,78% | 14,94% | - | US$4.799,95 | - |
| 6579 |  Dtube Coin DTUBE | US$0,1505 | 0,93% | 6,12% | - | US$3.176,56 | - |
| 6580 |  Uniform Fiscal Object UFO | US$0,001922 | -2,65% | -2,31% | - | US$3.056,28 | - |
| 6581 |  Chain Colosseum COLOS | US$0,1098 | -3,78% | -1,82% | - | US$7.810,91 | - |
| 6582 |  Evolution Finance EVN | US$35,45 | -3,51% | 4,08% | - | US$3.046,27 | - |
| 6583 |  srnArtGallery Tokenized Arts SISTA | US$0,001618 | -6,55% | 0,14% | - | US$3.915,96 | - |
| 6584 |  LinkCoin Token LKN | US$0,0004131 | 0,49% | -15,57% | - | US$3.054,03 | - |
| 6585 |  MiniSwap MINI | US$0,02693 | 4,43% | 16,63% | - | US$2.955,41 | - |
| 6586 |  H2Finance YFIH2 | US$3,79 | -6,68% | 0,71% | - | US$4.362,22 | - |
| 6587 |  12Ships TSHP | US$0,0002074 | 2,58% | -2,06% | - | US$2.918,67 | - |
| 6588 |  Intelligent Investment Chain IIC | US$0,000008971 | -2,25% | -5,08% | - | US$2.989,48 | - |
| 6589 |  BSCEX BSCX | US$1,93 | -2,66% | 1,37% | - | US$6.037,22 | - |
| 6590 |  TRONbetDice DICE | US$0,05422 | 3,36% | 25,95% | - | US$3.046,49 | - |
| 6591 |  Ashward ASC | US$0,04233 | -1,35% | -19,93% | - | US$4.908,99 | - |
| 6592 |  Battle Inu BINU | US$0,000000000001 | -8,41% | -20,67% | - | US$10.405,62 | - |
| 6593 |  BabyBanana BBNANA | US$0,0002114 | 1,15% | 3,52% | - | US$3.150,06 | - |
| 6594 |  Healthify HTF | US$0,0002469 | 1,00% | -17,25% | - | US$22.605,46 | - |
| 6595 |  Flourishing AI AI | US$0,05352 | -3,35% | -0,06% | - | US$19.610,25 | - |
| 6596 |  RedChillies REDC | US$0,5243 | -8,66% | 62,33% | - | US$2.983,38 | - |
| 6597 |  JETOKEN JETS | US$0,00001781 | -4,64% | -7,41% | - | US$3.425,52 | - |
| 6598 |  MetaSafeMoon METASFM | US$0,000000000155 | 55,98% | 37,82% | - | US$3.545,73 | - |
| 6599 |  Omni Real Estate Token ORT | US$0,02660 | -4,31% | 7,30% | - | US$13.458,26 | - |
| 6600 |  Hithotx HITX | US$0,0002003 | 2,52% | -0,44% | - | US$2.971,93 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.