Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  MetaGin METAGIN | US$0,01120 | -9,27% | 0,38% | - | US$44.560,43 | - |
| 6752 |  Hashmasks MASK20 | US$19,00 | -19,83% | -85,75% | - | US$2.224,78 | - |
| 6753 |  Happiness HPNS | US$0,00003455 | -15,71% | -46,70% | - | US$2.232,54 | - |
| 6754 |  Defactor FACTR | US$0,04279 | -6,26% | -11,01% | - | US$2.564,32 | - |
| 6755 |  DUSD Network DUSD | US$0,00005287 | -1,71% | -7,46% | - | US$6.541,54 | - |
| 6756 |  Microtick TICK | US$2,37 | -5,34% | -15,46% | - | US$2.215,73 | - |
| 6757 |  Baby Lambo Inu BLINU | US$0,001572 | -4,32% | -5,83% | - | US$11.224,87 | - |
| 6758 |  OBToken OBT | US$0,04924 | -3,14% | -16,98% | - | US$2.202,21 | - |
| 6759 |  Sway Social SWAY | US$0,02646 | -5,47% | -12,04% | - | US$3.729,19 | - |
| 6760 |  FlameMetaverse FMV | US$0,000001107 | -10,42% | -6,31% | - | US$2.841,27 | - |
| 6761 |  KingSpeed KSC | US$0,02293 | -2,30% | 10,28% | - | US$4.126,41 | - |
| 6762 |  Reforestation Mahogany RMOG | US$0,000001912 | -7,66% | 15,71% | - | US$3.224,26 | - |
| 6763 |  ULAND ULAND | US$0,006890 | -3,51% | -4,54% | - | US$6.512,26 | - |
| 6764 |  CryptoJetski CJET | US$0,01152 | -8,36% | -24,17% | - | US$4.226,30 | - |
| 6765 |  Litecash CASH | US$0,001368 | -9,34% | -22,28% | - | US$2.162,27 | - |
| 6766 |  Chain Pet CPET | US$0,0002106 | -2,79% | -18,67% | - | US$32.546,06 | - |
| 6767 |  Moonshots Farm BONES | US$0,09925 | -10,54% | -22,82% | - | US$2.314,60 | - |
| 6768 |  Rice Wallet RICE | US$0,01802 | -4,05% | 0,93% | - | US$3.159,48 | - |
| 6769 |  Parking Infinity PARK | US$0,001484 | -8,82% | 31,88% | - | US$2.235,50 | - |
| 6770 |  Total Crypto Market Cap Token TCAP | US$245,75 | -3,17% | 5,19% | - | US$2.158,83 | - |
| 6771 |  Spacelens SPACE | US$0,0004995 | -13,66% | 39,84% | - | US$2.162,23 | - |
| 6772 |  HNC COIN HNC | US$0,01251 | -46,60% | -64,14% | - | US$2.140,26 | - |
| 6773 |  MMAON MMAON | US$0,01545 | 4,90% | -25,06% | - | US$2.136,10 | - |
| 6774 |  ABEY ABEY | US$0,5882 | 8,31% | 9,18% | - | US$2.134,99 | - |
| 6775 |  Hypersonic Finance HYPERSONIC | US$0,2518 | -19,71% | -19,76% | - | US$2.444,56 | - |
| 6776 |  Moonlight Token MOONLIGHT | US$0,000000003871 | -2,87% | 9,04% | - | US$12.496,35 | - |
| 6777 |  NEXTEP NEXTEP | US$0,00001458 | -5,01% | 10,64% | - | US$5.153,01 | - |
| 6778 |  Safechaintoken SCT | US$0,002270 | -4,66% | -9,90% | - | US$2.353,93 | - |
| 6779 |  Apollo Coin APX | US$0,000000001494 | 0,04% | 8,44% | - | US$3.906,74 | - |
| 6780 |  Shibgeki SHIBGEKI | US$0,000000000000 | -5,29% | -18,27% | - | US$2.367,12 | - |
| 6781 |  Kounotori KTO | US$0,000000003283 | -2,08% | -8,72% | - | US$2.149,66 | - |
| 6782 |  Oxy-Fi OXY | US$10,41 | -2,09% | 1,28% | - | US$2.037,10 | - |
| 6783 |  wLitiDAO WLD | US$0,01188 | -0,24% | 3,63% | - | US$11.879,83 | - |
| 6784 |  Sishi Finance SISHI | US$0,02560 | -12,65% | -19,50% | - | US$2.502,12 | - |
| 6785 |  Sound BSC SOUND | US$0,000003117 | -3,76% | -32,16% | - | US$7.346,51 | - |
| 6786 |  MetaversePRO META | US$4,29 | 2,75% | 13,21% | - | US$2.727,25 | - |
| 6787 |  Arena Token ARENA | US$0,1570 | -3,12% | 10,17% | - | US$5.299,51 | - |
| 6788 |  SalmonSwap SAL | US$2,36 | 6,92% | -7,14% | - | US$2.095,09 | - |
| 6789 |  Charm CHARM | US$0,00001517 | 0,83% | -15,87% | - | US$2.085,19 | - |
| 6790 |  D Community DILI | US$0,00009143 | -0,11% | 4,19% | - | US$2.085,80 | - |
| 6791 |  Mu Continent MU | US$0,00001415 | 6,52% | -12,65% | - | US$3.286,74 | - |
| 6792 |  Death Token DEATH | US$0,0000002719 | -15,89% | 23,58% | - | US$2.066,19 | - |
| 6793 |  Flits FLS | US$0,5668 | -1,12% | 129,36% | - | US$2.080,54 | - |
| 6794 |  Elo Inu ELO INU | US$0,000000000001 | -6,81% | 417,32% | - | US$4.335,83 | - |
| 6795 |  BULL FINANCE BULL | US$0,000000000874 | -6,43% | 1,97% | - | US$2.336,43 | - |
| 6796 |  Minimals MMS | US$0,000000001658 | -0,14% | -5,78% | - | US$2.073,21 | - |
| 6797 |  BlueBit BBT | US$0,1976 | -15,29% | 0,00% | - | US$1.961,17 | - |
| 6798 |  Netswap NETT | US$2,99 | -22,25% | 27,20% | - | US$2.065,38 | - |
| 6799 |  Paladin dao PAL | US$0,07848 | -16,22% | -25,14% | - | US$3.014,73 | - |
| 6800 |  iBG Finance IBG | US$0,1165 | -1,58% | 22,73% | - | US$10.068,65 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.