Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metaloop Tech MLT | US$0,0006903 | -4,00% | -11,75% | - | US$3.707,22 | - |
| 6852 |  Connectico CON | US$0,1028 | -7,43% | 1,05% | - | US$1.863,80 | - |
| 6853 |  Edge EDGE | US$0,1468 | -13,39% | 13,76% | - | US$1.858,69 | - |
| 6854 |  MilkyWayEx MILKY | US$0,00003619 | -4,89% | -2,28% | - | US$3.476,40 | - |
| 6855 |  RevolutionGames RVLNG | US$0,007002 | 0,00% | -12,53% | - | US$1.849,27 | - |
| 6856 |  Cross Chain Farming CCF | US$0,0000006126 | -3,63% | -11,29% | - | US$8.413,26 | - |
| 6857 |  METAWORLD METAWORLD | US$0,0002085 | -6,01% | -10,40% | - | US$2.795,12 | - |
| 6858 |  Hamdan Coin HMC | US$0,00001818 | -8,46% | -19,16% | - | US$2.207,39 | - |
| 6859 |  Meme Machine MeMa | US$0,000000000251 | -13,76% | -50,37% | - | US$5.374,82 | - |
| 6860 |  SolanaSail SAIL | US$0,04148 | -11,14% | 32,00% | - | US$1.837,52 | - |
| 6861 |  NFTBlackMarket NBM | US$0,000000001408 | -6,51% | -1,20% | - | US$3.480,22 | - |
| 6862 |  Kingdom Karnage KKT | US$0,007530 | -4,02% | -5,83% | - | US$2.280,73 | - |
| 6863 |  Alien Wars Gold AWG | US$0,06241 | -3,29% | 0,00% | - | US$4.083,58 | - |
| 6864 |  Rhinos Finance RHO | US$0,000000001637 | -13,42% | -28,04% | - | US$3.400,28 | - |
| 6865 |  TokoNFT TKN | US$0,0000006416 | -4,66% | -17,46% | - | US$9.501,02 | - |
| 6866 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000493 | -4,48% | 0,63% | - | US$1.900,87 | - |
| 6867 |  Reptilian Coin RPTC | US$0,0008913 | -7,60% | 5,22% | - | US$1.818,97 | - |
| 6868 |  Dragon Pool DP | US$0,00005188 | -3,19% | -6,01% | - | US$1.823,11 | - |
| 6869 |  DogeQueen DOGEQUEEN | US$0,000000000003 | -4,18% | 46,25% | - | US$9.475,39 | - |
| 6870 |  KillSwitch KSW | US$0,05059 | -3,75% | -12,12% | - | US$3.405,47 | - |
| 6871 |  SIF Token SIF | US$0,01024 | 0,85% | 15,92% | - | US$1.804,10 | - |
| 6872 |  Doom Hero Dao DHD | US$0,1692 | -0,80% | -3,86% | - | US$5.083,18 | - |
| 6873 |  Neumark NEU | US$0,07144 | 3,50% | 35,42% | - | US$1.789,42 | - |
| 6874 |  Theoscoin THS | US$0,001600 | 18,34% | 14,19% | - | US$1.807,26 | - |
| 6875 |  DefiBay DBAY | US$0,005069 | -3,41% | -2,40% | - | US$2.820,18 | - |
| 6876 |  Quoth QUOTH | US$0,2111 | -5,14% | -4,17% | - | US$12.658,49 | - |
| 6877 |  Hermes Defi IRIS | US$0,7086 | -3,89% | -12,43% | - | US$5.915,82 | - |
| 6878 |  Kitty Finance KITTY | US$44,20 | -1,12% | -25,60% | - | US$1.746,56 | - |
| 6879 |  FOHO Coin FOHO | US$0,04708 | -3,84% | 33,41% | - | US$1.773,75 | - |
| 6880 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,27% | -11,38% | - | US$4.429,78 | - |
| 6881 |  CZFarm CZF | US$0,0000003862 | 0,11% | 1,59% | - | US$2.988,87 | - |
| 6882 |  Bozkurt Token BT | US$0,000001953 | -12,13% | -0,82% | - | US$1.765,36 | - |
| 6883 |  RxSeed Coin WSOW | US$0,01201 | 18,85% | 19,88% | - | US$1.763,07 | - |
| 6884 |  Pinknode PNODE | US$0,05453 | -2,42% | 14,95% | - | US$1.753,29 | - |
| 6885 |  Yooshiba Inu $YSHIBAINU | US$0,000000001143 | 0,67% | 1,37% | - | US$2.068,48 | - |
| 6886 |  EarnX V2 EARNX | US$0,007400 | 0,61% | 0,19% | - | US$2.007,02 | - |
| 6887 |  GoldPesa Option GPO | US$0,5158 | 0,21% | 0,26% | - | US$1.732,99 | - |
| 6888 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$2.136,73 | - |
| 6889 |  Mirai MIRAI | US$0,0000008363 | -3,14% | -1,03% | - | US$1.731,86 | - |
| 6890 |  MiniGame MINIGAME | US$0,000000000000 | -21,55% | -45,05% | - | US$6.433,27 | - |
| 6891 |  ApeXit Finance APEX | US$0,07192 | -7,58% | 18,38% | - | US$1.705,39 | - |
| 6892 |  The Philosophers Stone TPOS | US$0,02064 | 30,65% | 31,00% | - | US$1.825,25 | - |
| 6893 |  JUST $APE APE | US$0,000001379 | -1,74% | 62,34% | - | US$1.696,64 | - |
| 6894 |  Blocksquare Token BST | US$0,2586 | 0,79% | -0,49% | - | US$1.694,04 | - |
| 6895 |  Caash CASH | US$0,002680 | 3,92% | -92,97% | - | US$5.617,64 | - |
| 6896 |  Infinity Arena INAZ | US$0,01481 | -5,07% | 6,43% | - | US$16.235,66 | - |
| 6897 |  ZENFI AI ZENFI | US$2,04 | 0,60% | -1,89% | - | US$1.715,77 | - |
| 6898 |  ANTIS INU ANTIS | US$0,000004731 | 42,05% | -35,59% | - | US$1.691,96 | - |
| 6899 |  SatoShi Monsters SSM | US$0,006647 | -3,42% | -7,83% | - | US$8.049,38 | - |
| 6900 |  ENERGY Token ENERGY | US$0,003698 | -4,60% | 3,30% | - | US$1.687,56 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.