Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  AI Network AIN | US$0,09370 | -3,18% | 5,39% | - | US$2.947,87 | - |
| 6602 |  MetaSpace MSPACE | US$0,02667 | -6,47% | -22,85% | - | US$4.460,05 | - |
| 6603 |  Decentralized Community Investment Protocol DCIP | US$0,000000004983 | -10,65% | -16,57% | - | US$7.340,10 | - |
| 6604 |  Shiba Inu Empire SHIBEMP | US$0,000000000172 | 4,88% | 31,91% | - | US$3.106,74 | - |
| 6605 |  Ethereum Meta ETHM | US$0,000004814 | -7,21% | -76,90% | - | US$8.658,33 | - |
| 6606 |  FomoETH FomoETH | US$0,0000004568 | 3,37% | -6,93% | - | US$3.074,27 | - |
| 6607 |  Scaleswap SCA | US$0,07929 | -8,56% | 3,37% | - | US$3.952,66 | - |
| 6608 |  Aonea Coin A1A | US$0,08373 | 0,60% | 0,00% | - | US$2.935,20 | - |
| 6609 |  Evodefi GENX | US$0,1695 | -11,94% | -1,76% | - | US$8.365,13 | - |
| 6610 |  FoxGirl FOXGIRL | US$0,00000001302 | -7,09% | -5,82% | - | US$4.020,10 | - |
| 6611 |  NFTmall GEM | US$0,05785 | -9,70% | -18,46% | - | US$23.355,45 | - |
| 6612 |  Baby Samo Coin BABY | US$0,00007275 | 7,87% | 50,29% | - | US$2.902,81 | - |
| 6613 |  Eternal Cash EC | US$0,02275 | 0,29% | 1,10% | - | US$3.454,29 | - |
| 6614 |  BSCBAY BSCB | US$0,0005293 | -4,22% | -4,98% | - | US$5.649,42 | - |
| 6615 |  Staked LUNA STLUNA | US$104,90 | -3,13% | 0,00% | - | US$2.884,38 | - |
| 6616 |  Horgi HORGI | US$0,0000006785 | -19,68% | 0,00% | - | US$6.768,98 | - |
| 6617 |  RxC RXC | US$0,005806 | -2,07% | -8,15% | - | US$7.079,83 | - |
| 6618 |  VNDC VNDC | US$0,00004246 | -0,42% | 0,35% | - | US$2.892,46 | - |
| 6619 |  APWars WGOLD | US$0,0006828 | -19,99% | -35,55% | - | US$11.348,69 | - |
| 6620 |  BurningMoon BM | US$0,001744 | 2,39% | -5,67% | - | US$4.288,85 | - |
| 6621 |  Community Business Token CBT | US$0,000006942 | 2,36% | -29,42% | - | US$2.851,40 | - |
| 6622 |  Madagascar $TIME | US$0,000000000483 | -7,01% | -40,82% | - | US$5.548,59 | - |
| 6623 |  Bitcoin Asset BTA | US$0,4916 | -20,66% | -0,25% | - | US$4.127,95 | - |
| 6624 |  Pilot PTD | US$0,004900 | -7,58% | 1,21% | - | US$2.832,43 | - |
| 6625 |  Playground PLAYA | US$0,0008639 | -5,25% | -20,23% | - | US$2.834,63 | - |
| 6626 |  HolderMoon HLM | US$0,0008351 | -2,77% | 2,53% | - | US$6.286,88 | - |
| 6627 |  xUSD Token XUSD | US$1,17 | 1,19% | 0,06% | - | US$9.362,97 | - |
| 6628 |  Doge Gay Son GOGE | US$0,00001218 | -5,27% | 2,12% | - | US$7.554,85 | - |
| 6629 |  Matrix Protocol MTX | US$0,000000005263 | -5,97% | 6,58% | - | US$3.541,71 | - |
| 6630 |  TUNE TOKEN TUNE | US$0,0003801 | 5,56% | -30,93% | - | US$2.704,28 | - |
| 6631 |  Aidi Finance AIDI | US$0,000000000034 | 0,58% | 4,92% | - | US$2.782,00 | - |
| 6632 |  MoonForce FORCE | US$0,0006276 | 11,45% | 90,52% | - | US$3.399,57 | - |
| 6633 |  Emrals EMRALS | US$0,01665 | 1,96% | 6,37% | - | US$2.756,44 | - |
| 6634 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009033 | -3,30% | -3,66% | - | US$2.977,64 | - |
| 6635 |  Baby Bitcoin BBTC | US$0,000000002423 | -4,01% | -0,48% | - | US$4.733,08 | - |
| 6636 |  Lyra LYR | US$0,0001791 | 1,09% | 14,42% | - | US$2.771,82 | - |
| 6637 |  Swampy SWAMP | US$0,009769 | 3,94% | -12,14% | - | US$2.530,79 | - |
| 6638 |  Nil DAO NIL | US$0,3852 | -11,97% | -12,77% | - | US$2.750,54 | - |
| 6639 |  CAT CAT | US$17,50 | -13,17% | -52,59% | - | US$2.973,58 | - |
| 6640 |  LatteSwap LATTE | US$0,003002 | 21,51% | 5,79% | - | US$2.932,48 | - |
| 6641 |  nHBTC N0001 | US$0,03941 | 0,77% | 1,00% | - | US$2.692,93 | - |
| 6642 |  AceD ACED | US$0,0001478 | -11,13% | 3,18% | - | US$3.192,89 | - |
| 6643 |  Safety SFT | US$0,009298 | -7,55% | -12,23% | - | US$10.789,17 | - |
| 6644 |  PW-Gold PWG | US$0,1042 | 0,57% | 10,84% | - | US$7.727,65 | - |
| 6645 |  Bami BAMI | US$0,07228 | -4,79% | -16,65% | - | US$4.646,30 | - |
| 6646 |  SwinCoin SWIN | US$0,01110 | -1,58% | 3,21% | - | US$4.810,99 | - |
| 6647 |  TMETA TMT | US$0,0000007164 | -6,29% | -9,94% | - | US$5.937,33 | - |
| 6648 |  ORO ORO | US$0,01317 | -1,74% | -17,02% | - | US$2.689,85 | - |
| 6649 |  Astronos ASTRO | US$0,006496 | -1,05% | 3,14% | - | US$9.266,79 | - |
| 6650 |  SatoshiCity $CITY | US$0,01410 | -5,37% | 0,00% | - | US$2.786,44 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.