Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Metapplay METAP | US$0,2509 | 14,17% | 15,39% | - | US$13.296,07 | - |
| 6202 |  Arkania Protocol ANIA | US$0,006197 | -12,52% | -1,13% | - | US$5.890,92 | - |
| 6203 |  delta.theta DLTA | US$0,02732 | 8,75% | 4,49% | - | US$7.353,23 | - |
| 6204 |  tudaBirds BURD | US$0,006360 | -16,20% | 3,83% | - | US$11.205,66 | - |
| 6205 |  Pentagon Finance PENT | US$57,08 | -4,71% | -30,00% | - | US$13.848,13 | - |
| 6206 |  Ghost Trader GTR | US$0,02276 | -4,45% | 4,27% | - | US$7.949,36 | - |
| 6207 |  Electric Cash ELCASH | US$3,40 | 5,20% | -17,90% | - | US$5.586,90 | - |
| 6208 |  MetaDoge METADOGE | US$0,000000001544 | 1,44% | 62,64% | - | US$18.353,82 | - |
| 6209 |  Trendsy TRNDZ | US$0,0000004409 | -10,72% | -7,65% | - | US$14.246,78 | - |
| 6210 |  Coco Swap COCO | US$0,0001150 | -31,08% | -36,27% | - | US$5.649,78 | - |
| 6211 |  AquaGoat.Finance AQUAGOAT | US$0,000000004199 | -6,34% | -4,36% | - | US$7.665,53 | - |
| 6212 |  Shih Tzu SHIH | US$0,000000002029 | -7,59% | 0,45% | - | US$5.826,34 | - |
| 6213 |  BSCWIN Bulls BSCWIN | US$0,02941 | -5,50% | -14,00% | - | US$6.387,45 | - |
| 6214 |  World of Cryptia CRYPT | US$0,002077 | -5,06% | -6,41% | - | US$5.640,07 | - |
| 6215 |  EXMR FDN EXMR | US$0,004201 | 10,53% | 10,49% | - | US$5.670,04 | - |
| 6216 |  Wanaka Farm WAIRERE Token WAI | US$0,0004295 | -1,51% | -0,54% | - | US$11.211,48 | - |
| 6217 |  Pub Finance PINT | US$0,7465 | 1,09% | 13,23% | - | US$5.481,53 | - |
| 6218 |  Fanadise FAN | US$0,01270 | -5,58% | -10,12% | - | US$5.566,11 | - |
| 6219 |  Uzyth ZYTH | US$0,2561 | -10,94% | -2,67% | - | US$11.688,26 | - |
| 6220 |  Coinage Finance CAGE | US$0,006103 | -4,42% | 1,59% | - | US$5.632,47 | - |
| 6221 |  ZenSports SPORTS | US$0,0001029 | 9,38% | -13,91% | - | US$5.452,14 | - |
| 6222 |  Axial Entertainment Digital Asset AXL | US$0,005719 | -2,30% | -2,72% | - | US$5.476,54 | - |
| 6223 |  Its Not Art NOTART | US$0,01909 | -24,78% | -56,51% | - | US$5.409,39 | - |
| 6224 |  Sensible.Finance SENSI | US$0,000000007321 | -6,56% | 0,96% | - | US$12.196,05 | - |
| 6225 |  Teddy Cash TEDDY | US$0,01120 | -19,84% | -13,03% | - | US$5.352,90 | - |
| 6226 |  MoneydefiSwap MSD | US$0,0004073 | -6,15% | -17,45% | - | US$5.698,23 | - |
| 6227 |  TigerQueen TQUEEN | US$0,00000002607 | -9,10% | -8,76% | - | US$5.353,54 | - |
| 6228 |  Cia Protocol CIA | US$0,000007482 | 1,81% | 0,49% | - | US$5.351,39 | - |
| 6229 |  Diyarbekirspor Token DIYAR | US$0,01159 | -0,23% | -14,11% | - | US$5.339,43 | - |
| 6230 |  Mozart Finance MELODY | US$0,0009949 | 0,52% | -3,96% | - | US$5.374,07 | - |
| 6231 |  Axion AXN | US$0,00003875 | 4,92% | 6,99% | - | US$5.333,33 | - |
| 6232 |  EFUN EFUN | US$0,0006157 | -9,80% | -15,72% | - | US$15.515,29 | - |
| 6233 |  Good Bridging GB | US$0,05658 | 11,71% | 41,48% | - | US$5.258,61 | - |
| 6234 |  Polka Classic DOTC | US$0,000000008842 | 0,00% | 0,00% | - | US$7.260,11 | - |
| 6235 |  Head Football HEAD | US$0,005066 | 0,62% | -2,20% | - | US$7.787,68 | - |
| 6236 |  Immortl IMRTL | US$0,0003317 | -1,81% | -0,60% | - | US$5.685,11 | - |
| 6237 |  Money of Tomorrow Today MTTCOIN | US$3,99 | -17,98% | -21,53% | - | US$5.300,65 | - |
| 6238 |  One Basis OBS | US$1,23 | -9,11% | -3,16% | - | US$6.509,88 | - |
| 6239 |  Moola Celo mCELO | US$3,29 | -4,09% | 6,41% | - | US$5.238,94 | - |
| 6240 |  Lucky Unicorn Token L99 | US$0,001443 | -9,95% | 7,32% | - | US$16.888,94 | - |
| 6241 |  Crypto Vault CVT | US$0,000004059 | -4,81% | 0,72% | - | US$10.947,07 | - |
| 6242 |  Shibonk SHIBO | US$0,000000001577 | 2,78% | 6,02% | - | US$6.070,35 | - |
| 6243 |  Beast NFT Token BNFT | US$0,005381 | -7,28% | -32,23% | - | US$7.001,12 | - |
| 6244 |  Librium Tech LIB | US$0,003155 | 4,85% | 2,46% | - | US$8.828,16 | - |
| 6245 |  NanoMeter Bitcoin NMBTC | US$0,0000002038 | -1,22% | -5,58% | - | US$9.210,20 | - |
| 6246 |  ebox EBOX | US$0,01775 | -7,34% | -31,74% | - | US$7.619,32 | - |
| 6247 |  Jur JUR | US$0,03480 | -3,97% | 191,07% | - | US$5.137,71 | - |
| 6248 |  Vicewrld VICE | US$0,008848 | -4,24% | -5,96% | - | US$5.549,17 | - |
| 6249 |  Story STORY | US$0,0001018 | 0,83% | 2,54% | - | US$6.139,71 | - |
| 6250 |  Voltage VOLT | US$0,2312 | -4,67% | -15,29% | - | US$5.150,77 | - |
Tabel di atas menampilkan halaman 125 dari total 198 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.