Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Vince chain VCE | US$0,001343 | -6,32% | -14,46% | - | US$15.602,47 | - |
| 6252 |  SaitamaX SAITAX | US$0,000000002404 | 14,13% | 8,81% | - | US$4.812,94 | - |
| 6253 |  StellarPayGlobal XLPG | US$0,1122 | 1,36% | -4,54% | - | US$4.678,83 | - |
| 6254 |  Synesis One SNS | US$0,06380 | -1,71% | -0,36% | - | US$5.145,33 | - |
| 6255 |  Yearn Loans Finance YLFI | US$10,01 | -13,78% | 1,18% | - | US$5.346,48 | - |
| 6256 |  RichCity RICH | US$0,000000002043 | -3,82% | -8,18% | - | US$9.050,23 | - |
| 6257 |  American Shiba USHIBA | US$0,000000000046 | -7,17% | 10,25% | - | US$5.132,12 | - |
| 6258 |  Pampther PAMPTHER | US$0,00004429 | -1,75% | -3,64% | - | US$5.387,48 | - |
| 6259 |  Wallstreetbets.com WSB | US$0,009863 | -2,18% | 20,21% | - | US$5.044,71 | - |
| 6260 |  The Flash Currency TFC | US$0,00004099 | 1,01% | -20,31% | - | US$6.423,23 | - |
| 6261 |  PolyFarm EGG EGG | US$0,09910 | -19,90% | -72,11% | - | US$14.710,47 | - |
| 6262 |  EcoFi ECO | US$0,01390 | 0,73% | -98,42% | - | US$5.183,13 | - |
| 6263 |  IterationSyndicate ITS | US$19,37 | 5,89% | 17,49% | - | US$5.084,67 | - |
| 6264 |  Joke Community $JOKE | US$0,0002166 | -5,30% | 1,03% | - | US$6.840,38 | - |
| 6265 |  Fox Finance FOX | US$0,000000003084 | -2,06% | -6,81% | - | US$8.580,03 | - |
| 6266 |  DoKEN DOKEN | US$0,000001929 | -8,40% | 26,19% | - | US$13.378,10 | - |
| 6267 |  Staked TAROT XTAROT | US$0,4702 | 0,96% | 0,00% | - | US$4.908,16 | - |
| 6268 |  FlexQ FLQ | US$0,006902 | -1,43% | -6,78% | - | US$4.822,67 | - |
| 6269 |  Hypersign identity HID | US$0,04172 | -3,57% | 14,58% | - | US$4.912,01 | - |
| 6270 |  TEN Wallet TENW | US$0,00009141 | -8,62% | -17,11% | - | US$19.337,58 | - |
| 6271 |  ArchAngel Token ARCHA | US$0,000000000104 | -7,62% | -20,45% | - | US$5.029,77 | - |
| 6272 |  Multigame MULTI | US$0,001570 | -17,97% | -10,46% | - | US$5.176,64 | - |
| 6273 |  NanTrade NAN | US$0,09518 | -1,83% | 3,59% | - | US$5.215,44 | - |
| 6274 |  Clam Island GEM | US$0,002700 | -11,47% | 363,36% | - | US$25.348,59 | - |
| 6275 |  DoveSwap Finance DOVE | US$0,0003788 | -4,16% | -1,06% | - | US$5.148,34 | - |
| 6276 |  Atlantis Loans ATL | US$0,6731 | -0,71% | -24,91% | - | US$8.489,72 | - |
| 6277 |  Alien Inu ALIEN | US$0,000000000000 | -6,62% | 10,83% | - | US$4.967,28 | - |
| 6278 |  Zodiacs ZDC | US$0,004410 | -5,96% | 1,46% | - | US$5.531,76 | - |
| 6279 |  PinkPanda PINKPANDA | US$0,000000006987 | -3,20% | 14,04% | - | US$17.195,06 | - |
| 6280 |  EGOH Finance EGOH | US$0,00002069 | -2,77% | -21,98% | - | US$16.995,67 | - |
| 6281 |  Hungry Bear HUNGRY | US$0,000000007194 | -7,38% | 8,73% | - | US$6.208,03 | - |
| 6282 |  CryptoCart V2 CCV2 | US$2,45 | -11,80% | 12,01% | - | US$8.465,43 | - |
| 6283 |  Capitol CPTL | US$0,000000000449 | 4,92% | 16,19% | - | US$5.098,06 | - |
| 6284 |  Mindsync MAI | US$0,007370 | -16,14% | -17,52% | - | US$5.801,92 | - |
| 6285 |  Meta Reserve Finance POWER | US$1,74 | -4,87% | -12,42% | - | US$29.076,54 | - |
| 6286 |  Hachiko Inu INU | US$0,000000008303 | -10,56% | 6,44% | - | US$4.651,56 | - |
| 6287 |  Centralex CENX | US$0,03840 | -3,51% | 3,86% | - | US$4.923,70 | - |
| 6288 |  Falafel Coin FALAFEL | US$0,000000000096 | -29,76% | -15,05% | - | US$5.236,20 | - |
| 6289 |  Metaworld MW | US$0,003204 | -2,11% | -27,27% | - | US$20.477,37 | - |
| 6290 |  Seeded Network SEEDED | US$0,08227 | -2,69% | -26,51% | - | US$4.162,04 | - |
| 6291 |  Hermes Shares HSHARES | US$4,35 | -5,41% | -32,67% | - | US$4.844,34 | - |
| 6292 |  Sriracha Inu SRIRACHA | US$0,000000002350 | -2,27% | -15,39% | - | US$13.489,39 | - |
| 6293 |  HappyLand Reward HPW | US$0,01137 | -7,76% | -17,36% | - | US$7.747,79 | - |
| 6294 |  Ecio ECIO | US$0,0009616 | -3,15% | -6,69% | - | US$7.339,41 | - |
| 6295 |  Smartchem SMAC | US$0,01374 | -31,79% | -37,85% | - | US$4.905,47 | - |
| 6296 |  Swaperry PERRY | US$0,006955 | -8,12% | -4,57% | - | US$11.396,19 | - |
| 6297 |  NFTshootout SHOO | US$0,000000004187 | -4,44% | -25,50% | - | US$14.522,19 | - |
| 6298 |  ShuttleOne SZO | US$0,02510 | 21,60% | 32,28% | - | US$4.842,40 | - |
| 6299 |  Clash Of Cars CLASH | US$0,01251 | -12,24% | 0,00% | - | US$4.798,95 | - |
| 6300 |  Steel STEEL | US$0,004301 | -6,52% | -10,44% | - | US$5.090,89 | - |
Tabel di atas menampilkan halaman 126 dari total 198 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.