Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Tremendous Coin TMDS | US$0,5120 | 5,89% | -14,82% | - | US$981,17 | - |
| 7202 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,60% | 4,90% | - | US$2.059,95 | - |
| 7203 |  Partial Share PSHARE | US$1,58 | -9,80% | -46,17% | - | US$1.003,32 | - |
| 7204 |  Tempo DAO TEMPO | US$0,3030 | 0,91% | 6,14% | - | US$1.015,77 | - |
| 7205 |  Age Of Knights GEM | US$0,02689 | -4,96% | -6,22% | - | US$1.558,02 | - |
| 7206 |  Nxtech Network NX | US$0,0004941 | -3,91% | 1,22% | - | US$1.617,31 | - |
| 7207 |  HoneyFarm Finance HONEY | US$3,01 | -3,49% | -6,82% | - | US$1.008,19 | - |
| 7208 |  BAPE Social Club BAPE | US$0,08612 | -6,73% | -12,43% | - | US$1.006,46 | - |
| 7209 |  INCOME INCOME | US$0,0003153 | -0,83% | 8,16% | - | US$1.936,65 | - |
| 7210 |  Meta House META HOUSE | US$0,001115 | -4,34% | -17,88% | - | US$1.621,95 | - |
| 7211 |  MetaShib Token METASHIB | US$0,0000001474 | -7,77% | -1,47% | - | US$997,35 | - |
| 7212 |  Dexchain DXC | US$0,0002437 | -1,62% | -1,81% | - | US$996,59 | - |
| 7213 |  Rogan Coin ROGAN | US$0,000000000109 | -7,55% | -50,52% | - | US$3.199,51 | - |
| 7214 |  DYOR Token DYOR | US$0,000009292 | -2,95% | -14,67% | - | US$2.236,63 | - |
| 7215 |  HUSH HUSH | US$0,002005 | -5,01% | -5,75% | - | US$5.708,88 | - |
| 7216 |  YAM V1 YAM | US$0,2619 | 0,60% | 7,75% | - | US$980,43 | - |
| 7217 |  Tokenoid NOID | US$0,01567 | -4,34% | -3,00% | - | US$1.763,88 | - |
| 7218 |  AMATERAS AMT | US$0,02211 | -1,74% | 4,74% | - | US$1.104,36 | - |
| 7219 |  Snowtomb LOT SLOT | US$3,28 | -7,47% | -22,05% | - | US$953,85 | - |
| 7220 |  MetaZilla MZ | US$0,000000000000 | -3,30% | -3,93% | - | US$1.776,02 | - |
| 7221 |  MysticBets MBT | US$0,0003183 | 0,59% | -27,55% | - | US$961,75 | - |
| 7222 |  Galaxy Doge $GALAXYDOGE | US$0,000000000021 | -5,68% | -20,42% | - | US$1.296,38 | - |
| 7223 |  CakeSwap CAKESWAP | US$0,003586 | -3,72% | 2,73% | - | US$957,53 | - |
| 7224 |  SUPA Foundation SUPA | US$0,03349 | -0,10% | -15,23% | - | US$954,61 | - |
| 7225 |  BUMooN BUMN | US$0,000000001068 | -2,60% | -9,33% | - | US$2.226,77 | - |
| 7226 |  Liquid Swap LQD | US$0,005260 | -3,59% | 1,27% | - | US$951,02 | - |
| 7227 |  Keisuke Inu $KEI | US$0,000000000013 | -1,63% | 3,97% | - | US$950,30 | - |
| 7228 |  APY Vision VISION | US$1,50 | -3,70% | 1,51% | - | US$950,26 | - |
| 7229 |  Floki Millions MILLIONS | US$0,00000007389 | -3,14% | 12,70% | - | US$949,35 | - |
| 7230 |  Cyberclassic CLASS | US$0,001285 | -5,55% | -14,77% | - | US$1.294,60 | - |
| 7231 |  Poopsicle POOP | US$0,01012 | -1,74% | -3,18% | - | US$882,08 | - |
| 7232 |  Inverse MATIC Flexible Leverage Index IMATIC-FLI-P | US$104,22 | 3,55% | -3,39% | - | US$939,44 | - |
| 7233 |  Phant PNT | US$0,02205 | 16,51% | -43,86% | - | US$941,16 | - |
| 7234 |  Webfour WEBFOUR | US$0,0000006673 | -2,11% | 4,24% | - | US$1.574,05 | - |
| 7235 |  Again Project AGAIN | US$0,05802 | 0,00% | 15,73% | - | US$936,68 | - |
| 7236 |  Monster Adventure Token MAT | US$0,02413 | -3,08% | 3,18% | - | US$1.563,45 | - |
| 7237 |  Metti Inu METTI | US$0,000000000096 | -10,21% | -3,28% | - | US$925,24 | - |
| 7238 |  Fren FREN | US$0,0000004046 | -11,69% | 3,65% | - | US$1.156,77 | - |
| 7239 |  MonstaVerse MONSTR | US$0,000000000414 | -11,95% | -14,72% | - | US$4.603,89 | - |
| 7240 |  BABYDRIP BABYDRIP | US$0,0000001306 | -1,75% | -33,54% | - | US$6.223,72 | - |
| 7241 |  Avaware AVE | US$0,04705 | -0,47% | 23,23% | - | US$913,43 | - |
| 7242 |  YeaFinance YEA | US$1,87 | -0,53% | -1,09% | - | US$921,99 | - |
| 7243 |  Cryptowolf Finance $CWOLF | US$0,01413 | -0,83% | -4,30% | - | US$1.326,87 | - |
| 7244 |  REALLIQ Token RLQ | US$0,002158 | -5,96% | -3,00% | - | US$1.556,99 | - |
| 7245 |  DChess KING | US$0,004721 | -1,24% | -5,33% | - | US$1.591,31 | - |
| 7246 |  Manyswap MANY | US$0,001564 | -8,17% | 36,80% | - | US$874,54 | - |
| 7247 |  METALUNA METALUNA | US$0,00004036 | -9,19% | -4,63% | - | US$1.016,87 | - |
| 7248 |  Kenshi KENSHI | US$0,00000003744 | -3,84% | 0,38% | - | US$955,44 | - |
| 7249 |  Zasset zUSD ZUSD | US$0,8762 | 0,05% | -2,06% | - | US$5.706,15 | - |
| 7250 |  Eclipse ECP | US$0,000000003131 | -3,24% | 1,88% | - | US$2.705,26 | - |
Tabel di atas menampilkan halaman 145 dari total 198 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.