Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KarenCoin KAREN | US$0,000000001422 | -2,60% | 15,20% | - | US$546,13 | - |
| 7502 |  SolClout SCT | US$0,0007186 | -3,17% | 8,47% | - | US$548,79 | - |
| 7503 |  WeGro WEGRO | US$0,004752 | -2,75% | -4,62% | - | US$7.784,89 | - |
| 7504 |  ApeFund APEFUND | US$0,008948 | -2,45% | 7,72% | - | US$2.222,03 | - |
| 7505 |  Auroracoin AUR | US$0,1103 | -2,76% | -11,97% | - | US$539,08 | - |
| 7506 |  NFT4Play 4PLAY | US$0,004178 | -0,53% | -2,62% | - | US$1.502,96 | - |
| 7507 |  Wallet Plus X WPX | US$0,00007172 | 1,85% | 0,11% | - | US$536,25 | - |
| 7508 |  Sherpa SHERPA | US$0,2686 | 0,27% | 24,75% | - | US$532,34 | - |
| 7509 |  SUPERLAUNCH SLA | US$0,02708 | -4,15% | -7,04% | - | US$1.658,85 | - |
| 7510 |  LYFE GOLD LGOLD | US$56,60 | -0,19% | 0,00% | - | US$537,05 | - |
| 7511 |  Shitcoin STC | US$0,004231 | -6,72% | -37,09% | - | US$1.902,09 | - |
| 7512 |  Roboots RBO | US$0,001529 | -0,37% | -3,81% | - | US$1.400,32 | - |
| 7513 |  NiftyPays NIFTY | US$0,01180 | -6,35% | -11,30% | - | US$536,17 | - |
| 7514 |  Timeleap Finance TIME | US$0,5067 | -1,67% | 0,28% | - | US$658,96 | - |
| 7515 |  Calcifire CALCIFIRE | US$0,005008 | -4,28% | 0,42% | - | US$674,65 | - |
| 7516 |  SCV.finance Token SCV | US$0,0004593 | -3,27% | 3,23% | - | US$679,00 | - |
| 7517 |  RedFEG REDFEG | US$0,000000000000 | -3,46% | 15,26% | - | US$626,00 | - |
| 7518 |  Metaverse Future METAF | US$0,00001486 | -17,11% | -19,90% | - | US$1.287,36 | - |
| 7519 |  Wrapped Moonriver WMOVR | US$68,23 | -0,72% | 11,09% | - | US$528,78 | - |
| 7520 |  GGDApp GGTK | US$0,1917 | -3,55% | 1,80% | - | US$527,18 | - |
| 7521 |  SHUEY RHON RHON SRR | US$0,00000001954 | 4,11% | 11,85% | - | US$533,93 | - |
| 7522 |  Yetucoin YETU | US$0,0009183 | -5,26% | -13,34% | - | US$526,08 | - |
| 7523 |  ElonDoge EDOGE | US$0,000000004290 | -3,61% | 3,41% | - | US$1.349,24 | - |
| 7524 |  Crypto Classic CRC | US$0,0007486 | -5,13% | -17,87% | - | US$528,86 | - |
| 7525 |  FitScrypt FIT | US$0,000009823 | -3,58% | -10,15% | - | US$1.080,62 | - |
| 7526 |  Jswap.Finance JF | US$0,1701 | 18,88% | 47,78% | - | US$520,56 | - |
| 7527 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -12,88% | -7,84% | - | US$1.128,46 | - |
| 7528 |  gotEM GOTEM | US$0,0009838 | -2,40% | -2,01% | - | US$4.618,83 | - |
| 7529 |  SHIBA CLASSIC SHIBAC | US$0,00000003601 | -36,84% | 28,53% | - | US$515,23 | - |
| 7530 |  Plebe Gaming PLEB | US$0,005332 | -3,60% | -14,68% | - | US$1.124,48 | - |
| 7531 |  FreeRiver FREE | US$0,1203 | -2,55% | -8,42% | - | US$515,09 | - |
| 7532 |  Bitcrush CRUSH | US$0,009884 | -1,23% | -3,14% | - | US$562,49 | - |
| 7533 |  Alita Finance ALI | US$0,3049 | -3,43% | -5,54% | - | US$725,86 | - |
| 7534 |  Domani Protocol DEXTF | US$0,03831 | -4,81% | -3,03% | - | US$511,64 | - |
| 7535 |  Goblin GOBLIN | US$0,000000001346 | -7,62% | 9,65% | - | US$1.007,14 | - |
| 7536 |  Coral Swap CORAL | US$0,1565 | 0,68% | -3,79% | - | US$507,49 | - |
| 7537 |  Zaddy Inu Token ZADDY | US$0,000000000220 | -4,36% | 3,86% | - | US$507,06 | - |
| 7538 |  Ibiza Token IBZ | US$0,0005115 | -6,05% | -8,28% | - | US$1.160,82 | - |
| 7539 |  Vivaion VIVAION | US$0,1553 | 1,12% | -8,71% | - | US$507,27 | - |
| 7540 |  Boost Coin BOOST | US$0,004343 | -3,10% | 8,05% | - | US$504,44 | - |
| 7541 |  Warena WARE | US$0,002796 | -4,59% | -15,03% | - | US$1.538,73 | - |
| 7542 |  Solcubator SOLC | US$0,0004835 | -2,84% | -12,42% | - | US$501,47 | - |
| 7543 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.225,03 | - |
| 7544 |  BioNTech tokenized stock Bittrex BNTX | US$170,33 | -5,98% | 1,87% | - | US$499,40 | - |
| 7545 |  Noah NOAH | US$0,002882 | -0,52% | 21,12% | - | US$499,13 | - |
| 7546 |  First Eleven F11 | US$0,000000000665 | 8,76% | 3,14% | - | US$500,15 | - |
| 7547 |  BattleRoyaleToken BRTK | US$0,01003 | 0,20% | -49,84% | - | US$498,46 | - |
| 7548 |  Universe Coin UNIS | US$0,0004027 | -2,90% | -11,98% | - | US$481,39 | - |
| 7549 |  Stakemoon SMOON | US$0,0009391 | -4,22% | -2,20% | - | US$841,53 | - |
| 7550 |  Degen Dex DEGN | US$0,00001497 | -5,13% | 19,08% | - | US$494,59 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.