Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Werewolves Game WOLF | US$0,0008904 | -2,05% | 2,53% | - | - | - |
| 8352 |  Uniswap Finance UNFI | US$0,07946 | 0,00% | 4,70% | - | - | - |
| 8353 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -3,23% | 1,24% | - | - | - |
| 8354 |  Promotion Coin PC | US$0,000004554 | -1,26% | 4,64% | - | US$51,24 | - |
| 8355 |  AvaOne Finance AVAO | US$0,004212 | -7,47% | -10,53% | - | US$50,59 | - |
| 8356 |  Shiba Finance SHIBAFI | US$0,00001769 | 3,87% | 2,45% | - | - | - |
| 8357 |  Zuplo ZLP | US$0,0008849 | -19,78% | 42,82% | - | US$50,70 | - |
| 8358 |  TravGoPV TPV | US$0,000000004084 | -3,58% | 4,04% | - | - | - |
| 8359 |  Minicat MINICAT | US$0,0000003745 | -2,60% | -2,05% | - | - | - |
| 8360 |  Elite Swap ELT | US$0,000004184 | 2,52% | -2,76% | - | US$50,61 | - |
| 8361 |  Dreamr DMR | US$0,001714 | -2,94% | -1,57% | - | US$50,46 | - |
| 8362 |  Higgs HIGGS | US$0,02270 | -0,15% | 9,61% | - | US$49,63 | - |
| 8363 |  Octafarm OCTF | US$0,01393 | -3,36% | -10,31% | - | US$420,99 | - |
| 8364 |  Grapeswap GRAPE | US$0,0001857 | 0,05% | 42,13% | - | US$152,03 | - |
| 8365 |  Toshinori Inu TOSHINORI | US$0,00001725 | -0,87% | 5,04% | - | - | - |
| 8366 |  Wolf Girl WOLFGIRL | US$0,000000000222 | -5,13% | -12,62% | - | US$49,58 | - |
| 8367 |  vBSWAP VBSWAP | US$12,20 | -2,08% | 8,27% | - | US$49,39 | - |
| 8368 |  KVerse Society KVERSE | US$0,000000000014 | 0,00% | 3,81% | - | - | - |
| 8369 |  Brickchain Finance BRICK | US$0,00001239 | -0,68% | 4,76% | - | US$159,66 | - |
| 8370 |  HOMT HOMT | US$0,0004092 | -3,14% | 3,47% | - | US$49,01 | - |
| 8371 |  Zeedex ZDEX | US$0,09943 | -25,08% | -19,79% | - | US$48,87 | - |
| 8372 |  SafeLight SAFELIGHT | US$0,000000000541 | -1,23% | -0,05% | - | US$53,45 | - |
| 8373 |  BitValve BTV | US$0,07982 | 166,01% | 165,92% | - | US$48,56 | - |
| 8374 |  SkyLands SKYLANDS | US$0,00001158 | -3,55% | 1,68% | - | - | - |
| 8375 |  Treepto TPO | US$0,000002462 | -4,85% | -13,26% | - | US$287,92 | - |
| 8376 |  Bork Inu BORK | US$0,000000000885 | -1,47% | 9,14% | - | - | - |
| 8377 |  Museo MSE | US$0,0001073 | -4,36% | -28,24% | - | US$47,65 | - |
| 8378 |  Solid Protocol SOLID | US$0,0001663 | -8,04% | -95,89% | - | US$47,58 | - |
| 8379 |  Meta Billionaires Club METABC | US$0,00008866 | 0,00% | 4,75% | - | - | - |
| 8380 |  Alibaba tokenized stock Bittrex BABA | US$114,40 | -6,98% | 0,25% | - | US$47,22 | - |
| 8381 |  Oracle System ORC | US$0,00002001 | -33,22% | -33,35% | - | US$47,21 | - |
| 8382 |  Ashera ASH | US$0,0001020 | -6,62% | 124,03% | - | US$47,34 | - |
| 8383 |  ForeverGrow FGROW | US$0,000000000138 | -3,09% | -3,38% | - | US$292,97 | - |
| 8384 |  COLD FINANCE COLD | US$0,000000000400 | -20,00% | -20,02% | - | US$37,31 | - |
| 8385 |  MiniSportZilla MINISPORTZ | US$0,0000003047 | -3,64% | 1,80% | - | - | - |
| 8386 |  Arctic Finance AURORA | US$0,005676 | -2,99% | 54,80% | - | US$45,45 | - |
| 8387 |  Meme Doge Coin MEMEDOGE | US$0,000001781 | -2,36% | 3,59% | - | - | - |
| 8388 |  DiamondQ DIQ | US$0,0003023 | 0,00% | 3,32% | - | - | - |
| 8389 |  Bird Token BIRD | US$0,000000000320 | -12,81% | -5,07% | - | - | - |
| 8390 |  GOLDMONEY GDM | US$0,000000000014 | 32,45% | 35,54% | - | US$45,43 | - |
| 8391 |  Xank XANK | US$0,005102 | 0,00% | -0,03% | - | US$45,47 | - |
| 8392 |  Bedpage Coin BED | US$0,01694 | -58,67% | 77,97% | - | US$45,29 | - |
| 8393 |  Semitoken SEMI | US$0,001000 | 42,86% | -9,12% | - | US$45,22 | - |
| 8394 |  PowerBalt PWRB | US$0,9012 | 50,13% | 43,96% | - | US$45,18 | - |
| 8395 |  Far West Games CASH | US$0,000001611 | 4,21% | 5,79% | - | US$43,92 | - |
| 8396 |  LevelUp Gaming LVLUP | US$0,0004445 | -2,76% | 8,34% | - | US$208,32 | - |
| 8397 |  Zilla Finance ZILLA | US$0,06655 | 0,28% | -89,37% | - | US$40,05 | - |
| 8398 |  DeFiat DFT | US$0,2277 | -3,32% | 5,29% | - | US$44,30 | - |
| 8399 |  Deimos Token DIO | US$0,00000002001 | 0,00% | -0,03% | - | US$43,89 | - |
| 8400 |  MetaMonstas MONSTA | US$0,000001183 | 0,00% | 5,98% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.