Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Vikings Inu VIKINGS | US$0,000000003029 | -2,10% | 2,73% | - | - | - |
| 8452 |  TideBit Token TBT | US$0,2796 | -0,50% | 1,16% | - | US$35,68 | - |
| 8453 |  ApeBUSD APEBUSD | US$0,0000001215 | -2,09% | -1,98% | - | - | - |
| 8454 |  Binance Multi-Chain Capital BMCC | US$0,0000002900 | -3,08% | -15,99% | - | US$442,14 | - |
| 8455 |  Five7 F7 | US$0,004560 | 0,00% | 3,54% | - | - | - |
| 8456 |  NebulaToken NEBULA | US$0,00000007154 | 0,00% | 7,61% | - | - | - |
| 8457 |  Pundi X (Old) NPXS | US$0,0001418 | -2,84% | 4,29% | - | US$35,05 | - |
| 8458 |  DefiSportsCoin DSC | US$0,00008592 | 0,65% | 4,10% | - | - | - |
| 8459 |  Hedge Finance HEDGE | US$0,00006845 | -0,38% | 7,21% | - | - | - |
| 8460 |  Entropyfi ERP | US$0,02188 | -0,03% | -3,01% | - | US$59,59 | - |
| 8461 |  Carillonium finance CAROM | US$0,000000000982 | -3,14% | 3,24% | - | US$34,84 | - |
| 8462 |  Zagent ZEG | US$0,02263 | 1,04% | 3,76% | - | - | - |
| 8463 |  Gamebox GAMEBOX | US$0,000000000150 | -5,01% | -0,08% | - | - | - |
| 8464 |  SatoshiCrypto SATO | US$0,0004071 | -1,29% | -41,35% | - | - | - |
| 8465 |  Markaccy MKCY | US$0,00003495 | 34,13% | -11,97% | - | US$34,18 | - |
| 8466 |  Carbon CO2 | US$0,4659 | 0,39% | 0,62% | - | - | - |
| 8467 |  Cipher CPR | US$0,000001594 | -35,55% | -5,89% | - | US$33,57 | - |
| 8468 |  ThunderVerse THUNDER | US$0,0005220 | -2,78% | -27,41% | - | - | - |
| 8469 |  AgaveCoin AGVC | US$0,1327 | -4,20% | 4,00% | - | US$32,83 | - |
| 8470 |  Doge Raca DOCA | US$0,0000003219 | -3,63% | 19,64% | - | - | - |
| 8471 |  Direwolf DIREWOLF | US$0,000000000003 | -1,58% | 1,38% | - | US$32,70 | - |
| 8472 |  ADToken AD | US$0,00000008583 | 0,69% | 1,29% | - | - | - |
| 8473 |  Snowdog SDOG | US$2,67 | 9,46% | 10,38% | - | US$32,04 | - |
| 8474 |  Trickle H2O | US$0,005032 | -3,46% | -20,28% | - | US$298,76 | - |
| 8475 |  CreDA CREDA | US$0,5071 | -23,61% | -1,24% | - | US$31,96 | - |
| 8476 |  MoonJuice MOJO | US$0,000000000001 | -2,70% | 2,86% | - | US$104,91 | - |
| 8477 |  SafeWhale Games SWHAL | US$0,000005875 | 7,01% | 5,61% | - | - | - |
| 8478 |  SOL RUNE - Rune.Game SOL | US$0,7443 | -3,03% | -1,23% | - | US$56,38 | - |
| 8479 |  Official Crypto Cowboy Token OCCT | US$0,000000000013 | 1,15% | 3,47% | - | US$31,71 | - |
| 8480 |  Omega Protocol Money OPM | US$0,000002127 | 60,81% | -26,32% | - | US$31,66 | - |
| 8481 |  GemMine GEMMINE | US$0,2425 | -3,19% | -24,94% | - | US$31,31 | - |
| 8482 |  Hold2Earn H2E | US$0,08181 | -3,25% | -2,19% | - | US$150,90 | - |
| 8483 |  Duo DUO | US$0,01007 | -7,16% | -20,87% | - | US$31,07 | - |
| 8484 |  Fiscus.fyi FFYI | US$1,11 | -3,24% | 3,59% | - | US$31,41 | - |
| 8485 |  TAL RUNE - Rune.Game TAL | US$0,3006 | -2,08% | -1,90% | - | US$37,55 | - |
| 8486 |  AladiEx ALA | US$0,003001 | 0,00% | -0,03% | - | US$31,37 | - |
| 8487 |  Facebook tokenized stock Bittrex FB | US$224,81 | -6,98% | 2,42% | - | US$31,37 | - |
| 8488 |  Moon Stop MNSTP | US$0,00009003 | -19,64% | -15,91% | - | US$31,35 | - |
| 8489 |  Rocket Finance ROCKET | US$0,04563 | -0,99% | 0,58% | - | US$30,89 | - |
| 8490 |  YouLive Coin UC | US$0,000006193 | 6,13% | -21,30% | - | US$31,01 | - |
| 8491 |  Rare Finance RARE | US$0,01747 | 8,24% | 155,65% | - | US$32,42 | - |
| 8492 |  ShibaMoon SHIBAMOON | US$0,000000000209 | 5,33% | 10,82% | - | - | - |
| 8493 |  Kindcow Finance KIND | US$0,0008941 | 0,20% | -4,82% | - | US$30,23 | - |
| 8494 |  Defi DEFI | US$0,07591 | 0,86% | -5,99% | - | US$30,26 | - |
| 8495 |  Valentine Floki FLOV | US$0,000000000219 | 0,00% | 4,10% | - | - | - |
| 8496 |  Unitech UTC | US$1,23 | 4,71% | 3,95% | - | US$276,87 | - |
| 8497 |  Master Floki MASTER | US$0,0000004631 | -18,05% | -21,15% | - | US$29,83 | - |
| 8498 |  SafeShiba SAFESHIB | US$0,000000000042 | -1,85% | 19,16% | - | US$242,87 | - |
| 8499 |  ROBOT SHIB SWAP RBSHIB | US$0,0002626 | 0,00% | -2,13% | - | - | - |
| 8500 |  HADO NFT HDO | US$0,004239 | 0,49% | 11,35% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.