Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Karatgold Coin KBC | US$0,0009108 | -15,54% | -9,04% | - | US$7,88 | - |
| 8652 |  Ludos Protocol LUD | US$0,00002461 | -7,97% | -4,59% | - | US$7,72 | - |
| 8653 |  Keeshond Coin KSH | US$0,000002712 | 1,94% | 20,28% | - | US$7,76 | - |
| 8654 |  The Realm Defenders TRD | US$0,002981 | -0,33% | -9,17% | - | US$7,63 | - |
| 8655 |  Tsuzuki Inu TZKI | US$0,000000000001 | -3,20% | 4,28% | - | US$7,60 | - |
| 8656 |  XFUEL XFUEL | US$0,0004554 | -3,24% | 3,59% | - | US$7,56 | - |
| 8657 |  Binance Smart Chain Girl BSCGIRL | US$0,004401 | 0,00% | -0,03% | - | US$7,36 | - |
| 8658 |  DACC DACC | US$0,00001197 | -66,71% | -64,15% | - | US$7,28 | - |
| 8659 |  TeslaSafe TESLASAFE | US$0,000000000044 | -3,07% | 7,27% | - | US$18,62 | - |
| 8660 |  YFFS Finance YFFS | US$0,2701 | -12,90% | -7,62% | - | US$7,23 | - |
| 8661 |  Zilla Shares 2.0 ZSHARE | US$0,1698 | -0,80% | -84,78% | - | US$3,34 | - |
| 8662 |  PolyQuity PYQ | US$0,0009872 | -0,05% | -7,97% | - | US$7,12 | - |
| 8663 |  RUSH RUC | US$0,03825 | 378,12% | 411,85% | - | US$6,91 | - |
| 8664 |  Soltato FRIES FRIES | US$0,001569 | 0,20% | -12,41% | - | US$6,75 | - |
| 8665 |  Oppa OPPA | US$0,00001015 | -0,74% | 116,13% | - | US$6,61 | - |
| 8666 |  Everus EVR | US$0,002732 | -17,06% | -11,21% | - | US$6,51 | - |
| 8667 |  Mammon MMON | US$0,003153 | 1,52% | 8,55% | - | US$6,11 | - |
| 8668 |  Ovato OVO | US$5,10 | -1,73% | -4,34% | - | US$6,11 | - |
| 8669 |  CitiOs R2R | US$0,0004554 | -3,24% | 3,59% | - | US$6,05 | - |
| 8670 |  Farm Space SPACE | US$0,0001090 | -3,14% | -0,39% | - | US$5,89 | - |
| 8671 |  DoggyStyle Coin DSC | US$0,000002782 | -0,47% | 1,03% | - | US$5,86 | - |
| 8672 |  Zeropay Finance ZEROPAY | US$0,002541 | -2,31% | 58,70% | - | US$5,75 | - |
| 8673 |  Keep3r BSC Network KP3RB | US$0,2242 | -1,13% | 1,64% | - | US$5,75 | - |
| 8674 |  Tratok TRAT | US$0,02488 | 193,66% | 89,68% | - | US$5,73 | - |
| 8675 |  Colibri Protocol CLBR | US$0,00006563 | -3,06% | 5,58% | - | US$5,70 | - |
| 8676 |  Orne ORNE | US$0,03016 | -0,87% | 0,74% | - | US$5,61 | - |
| 8677 |  MidasDAO CROWN | US$0,9464 | -95,42% | 4,14% | - | US$5,52 | - |
| 8678 |  YFi Management YEFIM | US$3,94 | -1,00% | -3,70% | - | US$5,42 | - |
| 8679 |  FAL RUNE - Rune.Game FAL | US$0,4710 | 0,09% | 0,59% | - | US$30,76 | - |
| 8680 |  wanEOS WANEOS | US$2,41 | 114,06% | 134,05% | - | US$5,04 | - |
| 8681 |  Unlimited FiscusFYI UFFYI | US$0,004554 | -3,24% | 3,59% | - | US$5,00 | - |
| 8682 |  SHENG SHENG | US$0,0002001 | 0,00% | 99,94% | - | US$4,87 | - |
| 8683 |  Premio PREMIO | US$0,0009935 | -8,06% | 5,09% | - | US$4,80 | - |
| 8684 |  SafeGem.Finance GEMS | US$0,000000000015 | -3,16% | -2,33% | - | US$12,40 | - |
| 8685 |  Crypto Cricket Club 3Cs | US$0,004554 | -3,24% | -56,84% | - | US$4,56 | - |
| 8686 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000006 | -3,16% | 2,82% | - | US$117,96 | - |
| 8687 |  The Grand Banks GRAND | US$0,8119 | -3,32% | -7,27% | - | US$32,88 | - |
| 8688 |  PhoenxiDefi Finance PNIXS | US$0,002157 | 0,13% | 16,02% | - | US$4,35 | - |
| 8689 |  Aurum $AUR | US$0,0003597 | -3,45% | 0,80% | - | US$729,20 | - |
| 8690 |  Gastrocoin GTC | US$0,002277 | 20,95% | 29,49% | - | US$4,30 | - |
| 8691 |  MaticPad MATPAD | US$0,008309 | -2,59% | 4,63% | - | US$4,29 | - |
| 8692 |  CoffeeSwap COFFEE | US$0,1701 | -22,73% | -32,02% | - | US$4,11 | - |
| 8693 |  KING SAMO KSAMO | US$0,000002354 | 9,15% | -38,69% | - | US$4,09 | - |
| 8694 |  Paricle Technology PART | US$0,01305 | 0,55% | 0,79% | - | US$3,99 | - |
| 8695 |  YSL YSL | US$0,000000000037 | 0,24% | 0,53% | - | US$14,90 | - |
| 8696 |  Ava Time AVTIME | US$0,000000000011 | 0,22% | 7,54% | - | US$3,53 | - |
| 8697 |  Petrachor PTA | US$0,003425 | 7,71% | 9,80% | - | US$3,56 | - |
| 8698 |  Rivermount RM | US$0,0004001 | 0,00% | -0,03% | - | US$3,54 | - |
| 8699 |  PolyDragon DGOLD | US$0,00002563 | -2,48% | -4,13% | - | US$3,54 | - |
| 8700 |  Miyazaki Inu MIYAZAKI | US$0,000000000465 | -1,11% | 10,34% | - | US$3,48 | - |
Tabel di atas menampilkan halaman 174 dari total 198 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.