Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  GazeCoin GZE | US$0,01503 | -3,24% | 3,59% | - | - | - |
| 8852 |  BitUP Token BUT | US$0,00007628 | -3,24% | -6,76% | - | - | - |
| 8853 |  SaveNode SNO | US$0,0004554 | -3,24% | 3,59% | - | - | - |
| 8854 |  MEX MEX | US$0,00008661 | -3,24% | 3,43% | - | - | - |
| 8855 |  BUMO BU | US$0,002265 | -2,33% | 3,41% | - | - | - |
| 8856 |  MobilinkToken MOLK | US$0,0002687 | 98,45% | 3,89% | - | - | - |
| 8857 |  Robotina ROX | US$0,02002 | 820,74% | 1,00% | - | - | - |
| 8858 |  TRONCLASSIC TRXC | US$0,00003282 | -3,06% | 5,58% | - | - | - |
| 8859 |  Wixlar WIX | US$0,0008916 | -3,18% | 4,22% | - | - | - |
| 8860 |  Dragon Token DT | US$4,25 | 0,00% | 0,00% | - | - | - |
| 8861 |  HondaisCoin HNDC | US$0,000004554 | -3,24% | 3,59% | - | - | - |
| 8862 |  Bgogo Token BGG | US$0,0004662 | -2,42% | 2,08% | - | - | - |
| 8863 |  CENTERCOIN CENT | US$0,0002049 | -3,24% | -57,62% | - | - | - |
| 8864 |  RoboCalls RC20 | US$0,00002477 | -0,11% | -20,30% | - | - | - |
| 8865 |  Jewel JWL | US$0,3871 | -3,24% | 417,94% | - | - | - |
| 8866 |  ThoreNext THX | US$0,007286 | -3,24% | 3,59% | - | - | - |
| 8867 |  VENJOCOIN VJC | US$0,04554 | -3,24% | 3,59% | - | - | - |
| 8868 |  One DEX ODEX | US$0,0000004554 | -3,24% | 3,59% | - | - | - |
| 8869 |  BlockStamp BST | US$0,07742 | -3,24% | 120,13% | - | - | - |
| 8870 |  SpectreSecurityCoin XSPC | US$0,0001366 | -3,24% | 3,59% | - | - | - |
| 8871 |  Native Utility Token NUT | US$0,9745 | -3,24% | 23,16% | - | - | - |
| 8872 |  Maya Preferred MAYP | US$8.433,82 | 62,27% | 74,36% | - | - | - |
| 8873 |  Eco Value Coin EVC | US$0,002732 | -3,24% | -11,21% | - | - | - |
| 8874 |  Counos Coin CCA | US$0,7515 | 0,30% | 7,29% | - | - | - |
| 8875 |  NOIZ NOIZ | US$0,01384 | -3,11% | 8,90% | - | - | - |
| 8876 |  GLOBEX GEX | US$0,00003282 | -3,06% | 5,58% | - | - | - |
| 8877 |  Xenoverse XENO | US$0,0001138 | -3,24% | 3,59% | - | - | - |
| 8878 |  UltrAlpha UAT | US$0,02582 | 0,00% | -0,03% | - | - | - |
| 8879 |  BitcoinSoV BSOV | US$0,01260 | -3,06% | 5,58% | - | - | - |
| 8880 |  Junsonmingchncoin JMC | US$0,0000004554 | -3,24% | 3,59% | - | - | - |
| 8881 |  MYCE YCE | US$0,002231 | -3,24% | 26,90% | - | - | - |
| 8882 |  Kripton LPK | US$0,00008004 | -4,36% | -0,94% | - | - | - |
| 8883 |  Electronero ETNX | US$0,0004554 | -3,24% | 3,59% | - | - | - |
| 8884 |  Secure Cash SCSX | US$0,01002 | -3,24% | 3,59% | - | - | - |
| 8885 |  VENA VENA | US$0,0004433 | 1,08% | 12,66% | - | - | - |
| 8886 |  Voltz VOLTZ | US$0,02901 | 0,00% | 74,54% | - | - | - |
| 8887 |  Lightyears YEAR | US$0,02914 | 3,21% | 3,59% | - | - | - |
| 8888 |  Sombe SBE | US$0,0004554 | -3,24% | 3,59% | - | - | - |
| 8889 |  City Coin CITY | US$0,1220 | -3,24% | 3,59% | - | - | - |
| 8890 |  01coin ZOC | US$0,0007969 | -0,38% | 64,80% | - | - | - |
| 8891 |  dForce USDx USDX | US$0,6588 | 0,00% | 0,15% | - | - | - |
| 8892 |  Sierracoin SIERRA | US$0,001639 | -3,24% | 3,59% | - | - | - |
| 8893 |  CryptoBossCoin CBC | US$0,5468 | 0,00% | -8,13% | - | - | - |
| 8894 |  Tepleton TEP | US$0,0005002 | 0,00% | -28,59% | - | - | - |
| 8895 |  Global X Change Token GXT | US$0,005920 | -3,24% | 3,59% | - | - | - |
| 8896 |  Tokenize Xchange TKX | US$9,40 | -2,46% | 13,07% | - | - | - |
| 8897 |  FinexboxToken FNB | US$1,30 | -5,15% | 8,74% | - | - | - |
| 8898 |  Xeonbit Token XNS | US$0,01830 | -2,80% | 3,60% | - | - | - |
| 8899 |  DMme DMME | US$0,0004554 | -3,24% | 3,59% | - | - | - |
| 8900 |  BenePit Protocol BNP | US$0,000003001 | 0,00% | -25,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 198 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.