Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Cap CAP | US$184,19 | -3,18% | 5,39% | - | - | - |
| 8952 |  AntiscamToken AST | US$0,07546 | -3,18% | 5,39% | - | - | - |
| 8953 |  VN Token VN | US$0,003643 | -13,99% | -7,92% | - | - | - |
| 8954 |  NoleCoin NOLE | US$0,1588 | -5,51% | 15,35% | - | - | - |
| 8955 |  Bankroll Vault VLT | US$0,3291 | -3,18% | 17,14% | - | - | - |
| 8956 |  EcoDollar ECOS | US$0,0004554 | -3,24% | 3,59% | - | - | - |
| 8957 |  BLOCKCLOUT CLOUT | US$0,0002412 | -3,18% | 5,39% | - | - | - |
| 8958 |  CoinZoom ZOOM | US$0,04148 | 0,00% | -7,19% | - | - | - |
| 8959 |  South African Tether xZAR | US$0,06521 | -3,18% | -3,98% | - | - | - |
| 8960 |  FME FME | US$0,0004057 | 26,73% | -3,47% | - | - | - |
| 8961 |  KIWI TOKEN KIWI | US$0,0001119 | 0,01% | -0,09% | - | - | - |
| 8962 |  Kids Cash KASH | US$0,09333 | -3,18% | 5,39% | - | - | - |
| 8963 |  Bit World Token BWB | US$0,005639 | 0,07% | -0,56% | - | - | - |
| 8964 |  DigiMax DGMT DGMT | US$0,00002241 | -2,26% | 4,02% | - | - | - |
| 8965 |  888tron 888 | US$0,08126 | -0,01% | 3,28% | - | - | - |
| 8966 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000002000 | 0,00% | -60,00% | - | - | - |
| 8967 |  KYSC Token KYSC | US$0,00003201 | 0,00% | -0,03% | - | - | - |
| 8968 |  BTC Network Demand Set II BYTE | US$578,72 | -3,12% | 3,73% | - | - | - |
| 8969 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.860,28 | -2,76% | 5,86% | - | - | - |
| 8970 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.701,15 | -2,91% | 5,70% | - | - | - |
| 8971 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.493,28 | -2,76% | 5,86% | - | - | - |
| 8972 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.252,92 | -2,91% | 5,70% | - | - | - |
| 8973 |  ETH Price Action Candlestick Set ETHPA | US$2.424,85 | -2,76% | 5,86% | - | - | - |
| 8974 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.395,70 | -2,76% | 5,86% | - | - | - |
| 8975 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.414,14 | 0,00% | 8,22% | - | - | - |
| 8976 |  Intelligent Ratio Set INTRATIO | US$3.022,18 | -2,76% | 5,86% | - | - | - |
| 8977 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$943,65 | -2,76% | 5,86% | - | - | - |
| 8978 |  LINK Profit Taker Set LINKPT | US$446,11 | -1,86% | 4,34% | - | - | - |
| 8979 |  LP sBTC Curve SBTCCURVE | US$48.365,27 | 0,00% | 0,00% | - | - | - |
| 8980 |  Diamond Voucher DVS | US$18,47 | 1,08% | 12,66% | - | - | - |
| 8981 |  3X Short Tether Gold Token XAUTBEAR | US$3.378,00 | -0,30% | 4,07% | - | - | - |
| 8982 |  Play Royal PLAY | US$0,000005910 | 1,08% | 14,09% | - | - | - |
| 8983 |  SCC DIGforIT SCC | US$0,003627 | 1,08% | 178,68% | - | - | - |
| 8984 |  Terra SDT SDT | US$1,28 | 0,00% | -0,02% | - | - | - |
| 8985 |  AVCCOIN AVC | US$0,01366 | -3,24% | 3,59% | - | - | - |
| 8986 |  Cherry Token YT | US$0,2901 | 0,00% | -26,60% | - | - | - |
| 8987 |  Coinzo Token CNZ | US$0,1036 | 0,02% | 1,31% | - | - | - |
| 8988 |  sBTC sBTC | US$0,01996 | -3,18% | 7,05% | - | - | - |
| 8989 |  Dogz DOGZ | US$0,00003850 | -14,20% | -17,57% | - | - | - |
| 8990 |  ethArt ARTE | US$2,77 | -3,18% | -4,77% | - | - | - |
| 8991 |  IDCM Token IT | US$0,00006563 | -3,06% | 5,58% | - | - | - |
| 8992 |  Infinite Ricks RICK | US$0,00004554 | -3,24% | 3,59% | - | - | - |
| 8993 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8994 |  LoveHearts LVH | US$0,000007388 | 1,08% | 12,66% | - | - | - |
| 8995 |  Portal PORTAL | US$0,0001350 | -3,24% | 10,44% | - | - | - |
| 8996 |  Aludra Network ALD | US$0,0007617 | -3,18% | 5,39% | - | - | - |
| 8997 |  ROONEX RNX | US$0,000008258 | -21,23% | -60,75% | - | - | - |
| 8998 |  Web Coin Pay WEC | US$0,09310 | -2,56% | 2,79% | - | - | - |
| 8999 |  MONEY PARTY PARTY | US$0,0008141 | -3,18% | 4,38% | - | - | - |
| 9000 |  ORBYT Token ORBYT | US$0,0006239 | -3,24% | 5,12% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 198 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.