Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  EXOR EXOR | US$0,0004554 | -3,24% | 3,59% | - | US$1,06 | - |
| 8752 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001194 | 0,38% | -0,08% | - | US$1,04 | - |
| 8753 |  Kepler Network KMW | US$0,00002941 | 0,00% | 27,79% | - | US$1,02 | - |
| 8754 |  Tranquil Staked ONE STONE | US$0,1550 | -0,59% | 1,74% | - | US$1,01 | - |
| 8755 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,03% | - | US$1,01 | - |
| 8756 |  SaveToken SAVE | US$0,0001000 | 0,00% | -0,03% | - | US$1,01 | - |
| 8757 |  DogDeFiCoin DOGDEFI | US$0,4296 | -0,02% | 55,40% | - | US$0,9700 | - |
| 8758 |  IO RUNE - Rune.Game IO | US$0,4549 | -3,99% | 0,44% | - | US$17,92 | - |
| 8759 |  KO RUNE - Rune.Game KO | US$0,6688 | 0,40% | -0,28% | - | US$12,96 | - |
| 8760 |  Nilu NILU | US$0,0004554 | -3,24% | 3,59% | - | US$0,9400 | - |
| 8761 |  Milktea.finance MTF | US$0,0001801 | 0,00% | 26,72% | - | US$0,9000 | - |
| 8762 |  BonezYard BNZ | US$0,0001732 | 1,87% | 1,84% | - | US$0,8700 | - |
| 8763 |  Solhero Finance HERO | US$0,0004724 | -33,40% | -8,83% | - | US$0,8200 | - |
| 8764 |  Trade.win TWI | US$0,04251 | -0,23% | -3,66% | - | US$0,6600 | - |
| 8765 |  Sparrow Token SPW | US$0,0002701 | -10,00% | 3,82% | - | US$0,6200 | - |
| 8766 |  Caramel Swap MEL | US$0,0003001 | 50,00% | 49,96% | - | US$0,6100 | - |
| 8767 |  Gomb GOMB | US$0,000000002613 | -10,15% | -44,09% | - | US$0,6000 | - |
| 8768 |  Schilling-Coin SCH | US$0,001366 | -10,64% | 55,38% | - | US$0,5000 | - |
| 8769 |  BakerGuild BAKER | US$0,000002941 | -0,32% | -2,49% | - | US$0,4900 | - |
| 8770 |  HeartBout Pay HP | US$0,0004554 | -3,24% | 3,59% | - | US$0,4700 | - |
| 8771 |  Escrowed Illuvium SILV | US$0,03529 | -3,35% | 3,54% | - | US$0,4400 | - |
| 8772 |  Silver Token SILVER | US$0,07173 | -0,02% | 1,21% | - | US$0,4300 | - |
| 8773 |  Harmony Play HPLAY | US$0,01175 | -13,99% | 30,90% | - | US$0,4400 | - |
| 8774 |  Bork BORK | US$0,0001212 | 723,89% | 28,27% | - | US$0,3900 | - |
| 8775 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,00% | -0,03% | - | US$0,3900 | - |
| 8776 |  Aerotoken AET | US$0,02505 | 128,36% | -21,88% | - | US$0,3300 | - |
| 8777 |  HOGT HOGT | US$0,0009875 | -0,01% | -0,80% | - | US$0,3000 | - |
| 8778 |  Dogelana DLANA | US$0,0000001528 | -2,74% | -16,41% | - | US$0,2800 | - |
| 8779 |  Nodestats NS | US$0,0004554 | -3,24% | 3,59% | - | US$0,2700 | - |
| 8780 |  Fantom Cake FATCAKE | US$0,0009243 | 7,14% | 121,64% | - | US$0,2100 | - |
| 8781 |  The Starship Finance BIP | US$0,001216 | -3,95% | -62,80% | - | US$0,2000 | - |
| 8782 |  Dark Knight DKNIGHT | US$0,1616 | 4,00% | -7,94% | - | US$0,1700 | - |
| 8783 |  MGC Token MGC | US$0,0004512 | 2,38% | 34,92% | - | US$0,1500 | - |
| 8784 |  Crex Token CREX | US$0,7286 | -3,24% | -24,66% | - | US$0,1400 | - |
| 8785 |  i9 Coin I9C | US$0,0004554 | -3,24% | 3,59% | - | US$0,1200 | - |
| 8786 |  MCS Token MCS | US$0,0003292 | 0,00% | 5,94% | - | US$0,1000 | - |
| 8787 |  Netkoin NTK | US$0,00001822 | 93,52% | -88,71% | - | US$0,1000 | - |
| 8788 |  STONK STONK | US$0,0007461 | 34,11% | 27,68% | - | US$0,08000 | - |
| 8789 |  TokenBook TBK | US$0,00003524 | -8,43% | -67,40% | - | US$0,07000 | - |
| 8790 |  HUMAN HUMAN | US$0,0003330 | -2,15% | 10,84% | - | US$0,07000 | - |
| 8791 |  Bagus Wallet BG | US$0,0001811 | -15,02% | -3,24% | - | US$0,07000 | - |
| 8792 |  Fundum Capital FND | US$0,003001 | 0,00% | -99,40% | - | US$0,07000 | - |
| 8793 |  Solit SLT | US$0,000001827 | 0,00% | -0,92% | - | US$0,06000 | - |
| 8794 |  wanSUSHI WANSUSHI | US$4,70 | -3,67% | 0,75% | - | US$0,05000 | - |
| 8795 |  Zurcoin ZUR | US$0,002701 | -97,92% | -97,92% | - | US$0,04000 | - |
| 8796 |  ArbiNYAN NYAN | US$0,009099 | -3,18% | 4,94% | - | US$0,04000 | - |
| 8797 |  Trism TRISM | US$0,1751 | -2,07% | 14,81% | - | US$0,04000 | - |
| 8798 |  CloudCoin CCE | US$0,02146 | 13,95% | -19,76% | - | US$0,03000 | - |
| 8799 |  Ystar YSR | US$0,0001600 | -23,81% | 59,95% | - | US$0,02000 | - |
| 8800 |  wanLINK WANLINK | US$24,52 | -3,61% | 0,52% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 176 dari total 198 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.