Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9708 |  Ghost Inu GHOST | US$0,0000001283 | -3,18% | 5,39% | - | - | - |
| 9709 |  Lazy Horse Race Club LHRC | US$0,7849 | -5,23% | -5,34% | - | - | - |
| 9710 |  Roaring Twenties ROAR | US$0,004486 | -3,18% | -2,74% | - | - | - |
| 9711 |  DarkCrypto DARK | US$0,4681 | -7,15% | 4,52% | - | - | - |
| 9712 |  Degen Protocol Token SH33P | US$8,14 | 0,00% | 14,92% | - | - | - |
| 9713 |  Node Cubed N3 | US$0,003400 | 0,61% | 7,91% | - | - | - |
| 9714 |  The Wolf Pack PACK | US$0,000000000239 | 0,00% | 4,09% | - | - | - |
| 9715 |  BNB Bank BBK | US$0,002987 | -0,70% | 8,95% | - | - | - |
| 9716 |  AkoyaLegends AKL | US$0,00002211 | 2,14% | -51,37% | - | - | - |
| 9717 |  Byakko BYK | US$0,0008401 | 0,00% | -1,03% | - | - | - |
| 9718 |  Shibzelda SHIBZELDA | US$0,00000006802 | 0,00% | 8,59% | - | - | - |
| 9719 |  Ascend ACE | US$0,00000001559 | -3,18% | 3,72% | - | - | - |
| 9720 |  Mimas MIMAS | US$0,1760 | 0,00% | 0,00% | - | - | - |
| 9721 |  Woof Token WOOF | US$0,000000000816 | -3,18% | -15,85% | - | - | - |
| 9722 |  Crazy Rich Coin CRC | US$0,000008962 | -3,18% | -6,27% | - | - | - |
| 9723 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9724 |  CroNodes CRN | US$5,20 | 0,00% | -0,75% | - | - | - |
| 9725 |  KaleraNFT KLN | US$0,000004866 | 0,99% | 11,14% | - | - | - |
| 9726 |  InFi 8FI | US$0,0001510 | -3,18% | 5,19% | - | - | - |
| 9727 |  DNA Dollar DNA | US$0,02299 | 0,00% | 0,00% | - | - | - |
| 9728 |  Kandyland DAO KANDY | US$0,002595 | 0,44% | 0,60% | - | - | - |
| 9729 |  Pallas Finance PALLAS | US$0,0002661 | 0,61% | 7,70% | - | - | - |
| 9730 |  Shiba X SHIBAX | US$0,0004226 | 0,00% | 4,17% | - | - | - |
| 9731 |  Anortis ANORTIS | US$0,000000000003 | 0,45% | 10,90% | - | - | - |
| 9732 |  Kitty Ninja KINJA | US$0,005593 | -3,18% | 5,14% | - | - | - |
| 9733 |  GM Floki GMFLOKI | US$0,00004737 | 0,00% | 5,51% | - | - | - |
| 9734 |  Elves Century ELVES | US$0,0001942 | 0,00% | 1,03% | - | - | - |
| 9735 |  Sensei Shib SENSEI | US$0,0000002821 | -3,56% | -3,63% | - | - | - |
| 9736 |  Keiko KEIKO | US$0,00000001218 | -3,18% | 8,80% | - | - | - |
| 9737 |  Croblanc CROBLANC | US$0,002837 | 0,00% | -5,59% | - | - | - |
| 9738 |  LunarBrain LUN | US$0,000002471 | 0,00% | -99,98% | - | - | - |
| 9739 |  STREAMER STREAMER | US$0,000002125 | -3,18% | -18,64% | - | - | - |
| 9740 |  Bigwinner BIG | US$0,0004961 | 0,00% | 5,93% | - | - | - |
| 9741 |  OShare OSHARE | US$9,61 | 21,99% | 0,00% | - | - | - |
| 9742 |  Sea Oceanus SEA | US$80,72 | -2,84% | 0,00% | - | - | - |
| 9743 |  Solootbox DAO BOX | US$0,001771 | 0,00% | -8,72% | - | - | - |
| 9744 |  Cronofi Finance CRONO | US$1,15 | 0,00% | 2,30% | - | - | - |
| 9745 |  Mistel Finance MISTEL | US$0,00002666 | 0,45% | 10,34% | - | - | - |
| 9746 |  Buried Bones BBT | US$0,000005768 | 0,00% | -4,70% | - | - | - |
| 9747 |  Crypto Champ CHMP | US$0,0000002101 | -3,18% | 4,24% | - | - | - |
| 9748 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9749 |  GangstaBet GBET | US$0,1349 | 0,00% | -0,21% | - | - | - |
| 9750 |  Croissant Games CROISSANT | US$0,01316 | 0,00% | 0,00% | - | - | - |
| 9751 |  Baby Tiger GOLD BABYTIGER | US$0,0000007199 | 0,00% | -1,39% | - | - | - |
| 9752 |  Samurinu SAMINU | US$0,000000001876 | -1,23% | 19,10% | - | - | - |
| 9753 |  Ross Inu $ROSS | US$0,000000000161 | 0,00% | 0,64% | - | - | - |
| 9754 |  Mindcell MDC | US$0,001661 | -11,77% | 25,91% | - | - | - |
| 9755 |  Pmail PML | US$0,000000000051 | 0,00% | 34,91% | - | - | - |
| 9756 |  Persia PERSIA | US$2,39 | 0,00% | -43,83% | - | - | - |
| 9757 |  League of Zodiacs LOZ | US$0,0006197 | 0,00% | 3,70% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.