Data Historis Harga Kripto 31/03/2022
Daftar harga kripto yang direkam pada tanggal 31/03/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9758 |  Ripio Coin RPC | US$0,009995 | -7,91% | -9,59% | - | - | - |
| 9759 |  Eagle Token EAGLE | US$0,00000003821 | 0,01% | -2,07% | - | - | - |
| 9760 |  RiseHero RISE | US$0,003425 | 0,00% | 4,02% | - | - | - |
| 9761 |  Wordl DeFi WORDL | US$0,0005818 | -3,18% | 5,39% | - | - | - |
| 9762 |  Comfy COMFY | US$0,1166 | -5,76% | -14,76% | - | - | - |
| 9763 |  Comfy Share CSHARE | US$46,81 | -1,05% | -53,99% | - | - | - |
| 9764 |  PhotonSwap PHOTON | US$0,01424 | -3,80% | 1,23% | - | - | - |
| 9765 |  BlueChip Capital Token BCC | US$0,0005670 | -2,54% | 2,64% | - | - | - |
| 9766 |  NoahArk NRK | US$0,1873 | 0,02% | -13,12% | - | - | - |
| 9767 |  DeFi Holdings DHOLD | US$0,0000003418 | -3,18% | -53,39% | - | - | - |
| 9768 |  Solium Rise SOLAR | US$0,0005568 | 0,00% | 6,53% | - | - | - |
| 9769 |  Human World SSAP | US$0,003497 | 0,00% | 0,40% | - | - | - |
| 9770 |  Lonelyfans (NEW) LOF | US$0,001357 | 0,01% | -5,07% | - | - | - |
| 9771 |  Chubs Inu CHUBS | US$0,000000000438 | 0,00% | 5,18% | - | - | - |
| 9772 |  Boost2 BOOST2 | US$0,3669 | -3,18% | 4,49% | - | - | - |
| 9773 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -3,18% | 5,04% | - | - | - |
| 9774 |  Cricket CRICKET | US$0,0002208 | 0,00% | -2,46% | - | - | - |
| 9775 |  Node Compiler AVAX NODEC | US$0,000000000031 | 0,45% | 8,67% | - | - | - |
| 9776 |  Clexchain CLEX | US$0,006831 | -3,24% | 3,59% | - | - | - |
| 9777 |  GrimaceCoinErc.com GRIM | US$0,0000001378 | -3,18% | 5,39% | - | - | - |
| 9778 |  Pledge Finance MPLGR | US$0,2269 | 0,00% | 61,63% | - | - | - |
| 9779 |  Lilith Swap LLTH | US$0,1776 | -3,18% | 8,07% | - | - | - |
| 9780 |  MetaVersus METAVS | US$0,004539 | 0,00% | -0,18% | - | - | - |
| 9781 |  Belon DAO BE | US$0,00003414 | 0,00% | -23,20% | - | - | - |
| 9782 |  Cronosphere SPHERE | US$1,29 | -18,68% | 6,93% | - | - | - |
| 9783 |  KishuTama KISHUTAMA | US$0,000000000000 | -3,33% | 2,84% | - | - | - |
| 9784 |  Shinjurai SHINJURAI | US$0,0001763 | -3,18% | -75,06% | - | - | - |
| 9785 |  Magic Inu MAGIC | US$0,0001264 | -3,18% | 5,39% | - | - | - |
| 9786 |  Elongrab (NEW) ELONGRAB | US$0,000000000037 | -2,52% | -1,36% | - | - | - |
| 9787 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9788 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9789 |  METABEE MBEE | US$0,000000000650 | -3,18% | 5,92% | - | - | - |
| 9790 |  Planet GAMMA | US$0,3184 | -1,41% | 4,97% | - | - | - |
| 9791 |  Bear Billionaire BAIR | US$0,000000000042 | -2,27% | -34,76% | - | - | - |
| 9792 |  Revive RVE | US$0,00007710 | 0,00% | 11,27% | - | - | - |
| 9793 |  Morie INU MORIE | US$0,00001681 | -3,18% | -24,30% | - | - | - |
| 9794 |  FEG Wrapped BNB fBNB | US$415,85 | -3,08% | 1,94% | - | - | - |
| 9795 |  CoinStorey CST | US$0,00004626 | 0,00% | 7,63% | - | - | - |
| 9796 |  Meta Uranus MEUR | US$0,00006190 | 0,00% | -35,80% | - | - | - |
| 9797 |  Bogdanoff Forever BOGDANOFF | US$0,0000001662 | -1,99% | -1,74% | - | - | - |
| 9798 |  ValentineDoge VDOGE | US$0,000000007407 | 0,00% | -24,20% | - | - | - |
| 9799 |  Defly Token DEFLY | US$0,01201 | 0,00% | -14,79% | - | - | - |
| 9800 |  AvaxDAO AVAXD | US$0,0002589 | 0,44% | 83,46% | - | - | - |
| 9801 |  Torchbearer TBR | US$0,00007525 | 2,32% | 5,21% | - | - | - |
| 9802 |  Zilla Shares ZSHARE | US$3,98 | 0,36% | -19,63% | - | - | - |
| 9803 |  MetaCelo CMETA | US$0,02106 | 3,65% | 9,00% | - | - | - |
| 9804 |  WigoSwap WIGO | US$0,002312 | 2,60% | -0,96% | - | - | - |
| 9805 |  CroBank BANK | US$0,3686 | 0,00% | 6,92% | - | - | - |
| 9806 |  Savanna SVN | US$1,82 | 0,00% | 0,00% | - | - | - |
| 9807 |  TYCHE Lotto TYCHE | US$0,005940 | -2,89% | 4,20% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.