Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Clash Of Cars CLASH | US$0,01319 | 5,40% | 0,00% | - | US$5.851,94 | - |
| 6152 |  Hirokage HIRO | US$0,00003682 | -6,25% | -36,27% | - | US$5.811,87 | - |
| 6153 |  Blue Baikal BBC | US$0,0001449 | 15,93% | 5,60% | - | US$5.811,07 | - |
| 6154 |  Bozkurt Token BT | US$0,000002112 | 8,10% | 32,83% | - | US$5.806,01 | - |
| 6155 |  ZYX ZYX | US$0,05182 | -2,58% | -18,70% | - | US$10.551,39 | - |
| 6156 |  YoCoin YOCO | US$0,005360 | -18,90% | -18,74% | - | US$5.782,10 | - |
| 6157 |  DigiMetaverse DGMV | US$0,2061 | 3,14% | -0,84% | - | US$5.773,31 | - |
| 6158 |  AquaGoat.Finance AQUAGOAT | US$0,000000004206 | 0,19% | -7,92% | - | US$7.352,37 | - |
| 6159 |  Doren DRE | US$0,4433 | 0,14% | -9,19% | - | US$5.807,27 | - |
| 6160 |  X-HASH XSH | US$2,21 | 7,08% | 6,04% | - | US$12.084,38 | - |
| 6161 |  KoaKombat KOACOMBAT | US$0,000000000110 | 6,69% | 17,92% | - | US$5.734,73 | - |
| 6162 |  TOAD.Network TOAD | US$5,51 | 3,73% | 7,48% | - | US$10.153,49 | - |
| 6163 |  Monster Saga MTS | US$0,001004 | -14,35% | -78,29% | - | US$6.046,47 | - |
| 6164 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$103,10 | -1,39% | -3,51% | - | US$5.696,28 | - |
| 6165 |  The Last War TLW | US$0,03697 | 3,87% | -8,10% | - | US$11.686,85 | - |
| 6166 |  MobiFi MoFi | US$0,01944 | -4,54% | 4,29% | - | US$5.664,34 | - |
| 6167 |  Local Terra LOCAL | US$0,3489 | 25,57% | 460,40% | - | US$5.659,90 | - |
| 6168 |  Virtus Finance VAP | US$0,3471 | -3,41% | -48,69% | - | US$9.154,04 | - |
| 6169 |  CitaDAO KNIGHT | US$0,01018 | 3,61% | 1,91% | - | US$5.666,70 | - |
| 6170 |  KogeCoin.io KOGECOIN | US$0,01274 | 5,43% | -2,83% | - | US$10.029,61 | - |
| 6171 |  ShibarmyZilla SZILLA | US$0,000000000003 | 17,66% | 62,88% | - | US$19.567,08 | - |
| 6172 |  Earn Defi Coin EDC | US$4,67 | -1,35% | -10,98% | - | US$5.651,36 | - |
| 6173 |  Ruby Currency RBC | US$2,42 | -2,33% | -8,80% | - | US$5.659,12 | - |
| 6174 |  PAZ PAZ | US$0,00001608 | 2,67% | -2,49% | - | US$6.281,54 | - |
| 6175 |  Health Potion HEP | US$0,0008280 | -1,14% | -3,70% | - | US$6.148,01 | - |
| 6176 |  Liquidifty LQT | US$0,07458 | -4,42% | 32,79% | - | US$12.285,47 | - |
| 6177 |  Utopia Genesis Foundation UOP | US$0,03315 | 10,07% | 33,52% | - | US$5.586,72 | - |
| 6178 |  DRIVENx DVX | US$0,006688 | 13,00% | 19,96% | - | US$9.022,91 | - |
| 6179 |  Mound Token MND | US$0,2156 | -2,27% | -21,69% | - | US$15.210,91 | - |
| 6180 |  Kanaloa Network KANA | US$0,0003984 | 7,46% | 19,65% | - | US$5.748,73 | - |
| 6181 |  Milky Token MILKY | US$0,0004355 | 4,18% | 39,73% | - | US$13.450,58 | - |
| 6182 |  Walter Inu $WINU | US$0,000004527 | 12,97% | -23,58% | - | US$17.376,23 | - |
| 6183 |  SafuFide SAFEST | US$0,001093 | 2,87% | 3,03% | - | US$11.898,16 | - |
| 6184 |  Finance.Vote FVT | US$0,007742 | 5,79% | 9,25% | - | US$5.535,19 | - |
| 6185 |  Kiwi Finance KIWI | US$0,05192 | 33,77% | -13,36% | - | US$5.896,16 | - |
| 6186 |  Horgi HORGI | US$0,0000008580 | 26,45% | 0,00% | - | US$8.489,12 | - |
| 6187 |  Nintia Estate NINTI | US$0,01054 | 2,97% | -3,70% | - | US$10.037,59 | - |
| 6188 |  MCFinance MCF | US$0,02701 | 0,01% | 0,00% | - | US$5.514,94 | - |
| 6189 |  Snowcat DAO SCAT | US$1,52 | -1,74% | 0,00% | - | US$5.490,77 | - |
| 6190 |  Dough DOUGH | US$0,001564 | 6,82% | 7,39% | - | US$8.879,01 | - |
| 6191 |  EXMR FDN EXMR | US$0,005702 | 35,72% | 13,99% | - | US$5.761,86 | - |
| 6192 |  Doge Protocol DOGEP | US$0,00000005102 | -5,66% | -2,95% | - | US$5.507,30 | - |
| 6193 |  UNIFI DeFi UNIFI | US$0,0002261 | 50,67% | 56,94% | - | US$5.201,04 | - |
| 6194 |  Husky Avax HUSKY | US$0,00000006308 | -2,16% | 10,10% | - | US$11.054,96 | - |
| 6195 |  Kevin KEVIN | US$0,000000001553 | -17,95% | 78,81% | - | US$5.436,94 | - |
| 6196 |  Travel Care TRAVEL | US$0,006638 | -1,94% | -2,24% | - | US$9.083,97 | - |
| 6197 |  Piratera PIRA | US$0,006969 | 4,11% | 13,87% | - | US$7.792,94 | - |
| 6198 |  KarmaDao KDAO | US$2,19 | 2,33% | 0,00% | - | US$5.335,92 | - |
| 6199 |  Ecio ECIO | US$0,0009571 | -0,48% | -5,99% | - | US$10.286,75 | - |
| 6200 |  Green Beli GRBE | US$0,004112 | -3,32% | -18,90% | - | US$12.382,79 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.