Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001264 | 1,50% | -0,43% | - | US$13.057,19 | - |
| 6352 |  Shera Token SHR | US$0,000000000000 | 6,23% | -17,97% | - | US$6.655,53 | - |
| 6353 |  Cross-Chain Bridge Token BRIDGE | US$0,01367 | 2,33% | -8,87% | - | US$8.721,54 | - |
| 6354 |  Apreum APU | US$0,4001 | -10,27% | -25,60% | - | US$4.157,98 | - |
| 6355 |  MANAGER PRO MPRO | US$0,009991 | 11,03% | -0,37% | - | US$5.291,48 | - |
| 6356 |  A4 A4 | US$0,03904 | 0,50% | 9,41% | - | US$33.315,14 | - |
| 6357 |  SEED SEED | US$17,86 | 0,68% | 7,04% | - | US$5.028,31 | - |
| 6358 |  Quantbook QTBK | US$0,002050 | -8,82% | 5,89% | - | US$4.136,30 | - |
| 6359 |  Flourishing AI AI | US$0,05363 | 0,22% | -0,92% | - | US$7.177,52 | - |
| 6360 |  Cross Chain Farming CCF | US$0,0000006088 | -0,62% | -10,86% | - | US$6.026,99 | - |
| 6361 |  Tigerfinance TIGER | US$0,03329 | 1,50% | -1,45% | - | US$4.387,47 | - |
| 6362 |  Oiler Network OIL | US$0,2807 | 0,81% | -17,86% | - | US$4.119,59 | - |
| 6363 |  SwinCoin SWIN | US$0,01132 | 1,92% | 5,75% | - | US$6.848,17 | - |
| 6364 |  NestSwap HEGG | US$0,008628 | -3,01% | -2,83% | - | US$34.195,36 | - |
| 6365 |  Vending Machines Tycoons BUSINESSES | US$0,1279 | -1,11% | -8,54% | - | US$4.088,97 | - |
| 6366 |  Unity Network UNT | US$0,04985 | 4,81% | 2,52% | - | US$4.109,01 | - |
| 6367 |  BlackPool BPT | US$2,81 | 5,41% | -1,29% | - | US$4.108,98 | - |
| 6368 |  Moma Protocol MOMAT | US$0,02311 | 5,01% | 22,22% | - | US$4.034,94 | - |
| 6369 |  DAppNode NODE | US$0,2728 | 2,68% | 14,14% | - | US$4.091,06 | - |
| 6370 |  SoMee Advertising Token SAT | US$0,002706 | -2,10% | -0,88% | - | US$4.088,91 | - |
| 6371 |  WHEN Token WHEN | US$0,0006155 | 27,52% | 3,58% | - | US$5.122,07 | - |
| 6372 |  ZeroHybrid Network ZHT | US$0,001901 | -3,06% | -14,42% | - | US$3.920,82 | - |
| 6373 |  Terbo Game Coin TGC | US$0,0000001200 | -33,70% | -58,78% | - | US$3.772,19 | - |
| 6374 |  Coinstox CSX | US$0,0001334 | 15,70% | -40,60% | - | US$4.065,75 | - |
| 6375 |  StellarPayGlobal XLPG | US$0,1062 | -5,34% | -9,08% | - | US$4.052,18 | - |
| 6376 |  Meta Shiba MSHIBA | US$0,000000000881 | 0,52% | -19,53% | - | US$4.029,41 | - |
| 6377 |  Web 3 Development 3WEB | US$0,00002328 | 35,50% | -71,70% | - | US$13.406,46 | - |
| 6378 |  1x Long Bitcoin Implied Volatility Token BVOL | US$475,91 | -0,90% | -3,24% | - | US$4.509,10 | - |
| 6379 |  No one NOONE | US$0,0000007344 | 13,81% | -4,14% | - | US$3.995,57 | - |
| 6380 |  Block Monsters MNSTRS | US$0,005818 | 2,83% | 9,13% | - | US$16.037,68 | - |
| 6381 |  Rewardeum REUM | US$0,000000000303 | -2,71% | -9,03% | - | US$4.226,84 | - |
| 6382 |  Stay In Destiny World SIW | US$0,02695 | -0,75% | -9,00% | - | US$6.896,19 | - |
| 6383 |  Asset Backed Protocol ABP | US$0,0007123 | 0,01% | -35,39% | - | US$3.962,85 | - |
| 6384 |  PELE Network PELE | US$0,001533 | 0,61% | 68,23% | - | US$3.843,64 | - |
| 6385 |  Ghost Trader GTR | US$0,02385 | 4,81% | 13,79% | - | US$9.728,72 | - |
| 6386 |  American Shiba USHIBA | US$0,000000000047 | 1,08% | 13,08% | - | US$3.938,73 | - |
| 6387 |  Vince chain VCE | US$0,001462 | 8,87% | -1,91% | - | US$9.254,90 | - |
| 6388 |  TopFlower TPF | US$0,03964 | 3,17% | 4,72% | - | US$7.118,39 | - |
| 6389 |  Ainu Token AINU | US$0,000000000001 | 26,31% | -17,02% | - | US$4.992,83 | - |
| 6390 |  Golden Roots GDR | US$0,0001121 | -5,26% | 2,32% | - | US$4.051,81 | - |
| 6391 |  Mozik MOZ | US$0,001631 | 4,49% | 15,60% | - | US$3.961,43 | - |
| 6392 |  Algebra ALGB | US$0,01426 | 2,38% | 34,31% | - | US$3.912,31 | - |
| 6393 |  Strudel Finance $TRDL | US$0,1013 | -4,35% | 7,31% | - | US$3.915,61 | - |
| 6394 |  CakeSwap CAKESWAP | US$0,003748 | 4,53% | 8,60% | - | US$4.861,47 | - |
| 6395 |  ASIMI ASIMI | US$0,01743 | 1,98% | 4,89% | - | US$3.903,73 | - |
| 6396 |  Football Stars FootballStars | US$0,000002213 | 12,25% | -6,96% | - | US$6.166,80 | - |
| 6397 |  DeXit Network DXT | US$0,002213 | -1,23% | -9,03% | - | US$8.919,43 | - |
| 6398 |  IceCream Finance CREAM | US$11,89 | -12,46% | -14,70% | - | US$3.906,04 | - |
| 6399 |  OREN Game OREN | US$0,005379 | 1,77% | -18,24% | - | US$3.885,55 | - |
| 6400 |  Alpha Capital (New) ACAP | US$0,002542 | 5,34% | -32,26% | - | US$3.890,93 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.