Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  TEN Wallet TENW | US$0,00009418 | 3,03% | -12,28% | - | US$8.738,64 | - |
| 6452 |  Bitlocus BTL | US$0,01799 | -1,02% | -4,45% | - | US$3.526,50 | - |
| 6453 |  Electric Cash ELCASH | US$3,09 | -9,19% | -8,37% | - | US$3.540,44 | - |
| 6454 |  12Ships TSHP | US$0,0002081 | 0,34% | -4,15% | - | US$3.593,38 | - |
| 6455 |  3X Short TRX Token TRXBEAR | US$0,0000001492 | -0,59% | -37,88% | - | US$3.499,94 | - |
| 6456 |  Copycat Finance COPYCAT | US$0,02603 | 2,59% | 7,46% | - | US$12.323,84 | - |
| 6457 |  Attrace ATTR | US$0,01418 | 6,63% | 14,86% | - | US$3.499,12 | - |
| 6458 |  Aidi Finance AIDI | US$0,000000000038 | 9,46% | 29,62% | - | US$3.486,40 | - |
| 6459 |  Metacoin MTC | US$0,3647 | 97,76% | 34,97% | - | US$3.203,18 | - |
| 6460 |  Human Asset Token HATOK | US$0,000000001656 | 1,13% | 14,00% | - | US$10.293,48 | - |
| 6461 |  Naxar NAXAR | US$0,04408 | 14,24% | 21,86% | - | US$3.380,89 | - |
| 6462 |  Kingdom Coin KDC | US$0,0005302 | -18,46% | -23,19% | - | US$3.452,25 | - |
| 6463 |  Airbnb tokenized stock FTX ABNB | US$173,56 | 0,35% | 3,83% | - | US$3.458,06 | - |
| 6464 |  Black Lemon BOM | US$0,003547 | -10,86% | -15,26% | - | US$4.335,94 | - |
| 6465 |  Ankr Avalanche Reward Earning Bond AAVAXB | US$95,84 | 1,53% | 17,22% | - | US$3.448,56 | - |
| 6466 |  we love gm GM | US$0,00004550 | 3,28% | 4,34% | - | US$3.454,11 | - |
| 6467 |  QuinCoin QIN | US$0,002112 | -0,10% | 51,42% | - | US$3.441,12 | - |
| 6468 |  Mongoose MONGOOSE | US$0,000000000000 | 5,27% | 12,53% | - | US$3.437,75 | - |
| 6469 |  Dogecoin 2.0 DOGE2 | US$0,01073 | 3,08% | 12,44% | - | US$5.089,27 | - |
| 6470 |  Sriracha Inu SRIRACHA | US$0,000000002340 | -0,43% | -16,25% | - | US$8.498,26 | - |
| 6471 |  Financial Intelligence Games FIG | US$0,02801 | 0,01% | -3,45% | - | US$3.426,72 | - |
| 6472 |  Poseidon Token POS | US$0,0004457 | 13,95% | -25,60% | - | US$3.360,58 | - |
| 6473 |  DeFido DEFIDO | US$0,004404 | 4,95% | 11,15% | - | US$7.512,99 | - |
| 6474 |  IterationSyndicate ITS | US$21,52 | 11,09% | 30,23% | - | US$3.419,93 | - |
| 6475 |  Quartz QTZ | US$0,01300 | -1,51% | -18,75% | - | US$3.415,72 | - |
| 6476 |  RabbitDAO RS | US$0,09456 | 12,09% | -4,10% | - | US$6.225,44 | - |
| 6477 |  Matic Launchpad MATICPAD | US$0,001656 | 1,30% | -7,67% | - | US$8.288,33 | - |
| 6478 |  ShuttleOne SZO | US$0,02796 | 11,39% | 47,38% | - | US$8.285,69 | - |
| 6479 |  DFS MAFIA DFSM | US$0,00001443 | 7,62% | 44,97% | - | US$10.516,38 | - |
| 6480 |  Gstcoin GST | US$0,05757 | -1,47% | -4,54% | - | US$3.357,78 | - |
| 6481 |  BlueBit BBT | US$0,2161 | 9,40% | 0,00% | - | US$3.458,44 | - |
| 6482 |  Bafe io BAFE | US$0,000000001800 | -4,98% | 5,91% | - | US$3.373,97 | - |
| 6483 |  Coral Swap CORAL | US$0,1567 | 0,07% | -2,24% | - | US$3.353,31 | - |
| 6484 |  Omni Cash OCA$H | US$0,05053 | 4,33% | 3,95% | - | US$7.146,48 | - |
| 6485 |  Kitty Finance KITTY | US$42,38 | -4,11% | -23,74% | - | US$3.355,26 | - |
| 6486 |  Ternio TERN | US$0,006855 | -10,04% | -22,83% | - | US$3.345,89 | - |
| 6487 |  Relbit RLB | US$0,006001 | -1,66% | -25,02% | - | US$3.341,65 | - |
| 6488 |  TUNE TOKEN TUNE | US$0,0003601 | -5,26% | 2,85% | - | US$3.325,37 | - |
| 6489 |  Ari Swap ARI | US$0,1096 | 1,25% | -10,35% | - | US$3.319,00 | - |
| 6490 |  Doge King DOGEK | US$0,000000001374 | -4,06% | 1,58% | - | US$4.449,26 | - |
| 6491 |  Qubit QBT | US$0,0009931 | -0,47% | -16,41% | - | US$9.693,51 | - |
| 6492 |  MoonBeans BEANS | US$0,9776 | -0,71% | -13,59% | - | US$3.337,06 | - |
| 6493 |  YDragon YDR | US$0,002671 | -5,45% | -2,78% | - | US$3.321,63 | - |
| 6494 |  Cool Monke Banana CMB | US$0,001336 | 2,14% | -14,87% | - | US$3.309,72 | - |
| 6495 |  GSENetwork GSE | US$0,00004838 | 2,11% | -2,00% | - | US$3.305,94 | - |
| 6496 |  MetaGameSpace METAGS | US$0,00001313 | -6,83% | -41,40% | - | US$6.599,60 | - |
| 6497 |  Stadium STD | US$0,01623 | -1,28% | -4,50% | - | US$5.664,38 | - |
| 6498 |  AurusSILVER AWS | US$0,8463 | 7,76% | -5,30% | - | US$4.899,36 | - |
| 6499 |  Fortress FORT | US$1,24 | 3,54% | -31,06% | - | US$3.295,59 | - |
| 6500 |  SaluS SLS | US$2,29 | 0,39% | 35,21% | - | US$3.247,49 | - |
Tabel di atas menampilkan halaman 130 dari total 198 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.