Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Multiverse Capital MVC | US$0,000003317 | 6,15% | 8,51% | - | US$8.808,31 | - |
| 6502 |  Buxcoin BUX | US$0,004432 | -0,89% | -13,98% | - | US$3.292,03 | - |
| 6503 |  Ethernal Finance ETHFIN | US$0,000003727 | 0,34% | 5,96% | - | US$4.387,25 | - |
| 6504 |  xNFT Protocol XNFT | US$0,01160 | 0,88% | -0,31% | - | US$3.283,96 | - |
| 6505 |  Safe Star SAFESTAR | US$0,000000003439 | 3,73% | 4,65% | - | US$3.264,54 | - |
| 6506 |  Nokencoin NOKN | US$0,05126 | 4,41% | 3,84% | - | US$3.270,28 | - |
| 6507 |  Baby Samo Coin BABY | US$0,00006014 | -17,33% | 35,31% | - | US$3.202,09 | - |
| 6508 |  BackstabDoge BackstabDoge | US$0,5383 | -20,74% | -56,01% | - | US$5.826,04 | - |
| 6509 |  Wealthy Habits WHB | US$0,01183 | 3,73% | 7,14% | - | US$3.232,07 | - |
| 6510 |  Jigen JIG | US$0,04350 | -4,11% | 2,06% | - | US$3.327,38 | - |
| 6511 |  SOLVIEW SOLV | US$0,008508 | -9,29% | -25,82% | - | US$3.243,89 | - |
| 6512 |  PayPal tokenized stock FTX PYPL | US$116,30 | 0,26% | 2,11% | - | US$3.244,00 | - |
| 6513 |  Adamant ADMC | US$0,000001744 | -5,28% | -4,29% | - | US$17.475,72 | - |
| 6514 |  Brainiac Farm BRAINS | US$0,01067 | 3,08% | 0,37% | - | US$3.227,72 | - |
| 6515 |  The Underground BLOOD | US$0,00001297 | -13,53% | -75,10% | - | US$3.244,03 | - |
| 6516 |  Snoshares SNOSHARE | US$3,64 | 0,52% | -13,56% | - | US$3.221,44 | - |
| 6517 |  MONNOS MNS | US$0,002314 | -15,31% | 4,36% | - | US$3.225,65 | - |
| 6518 |  SolanaSail SAIL | US$0,04173 | 0,61% | 39,85% | - | US$3.210,87 | - |
| 6519 |  Apollo Coin APX | US$0,000000001515 | 1,40% | 10,70% | - | US$5.384,91 | - |
| 6520 |  Meme Chain Capital MEMES | US$0,001242 | -5,08% | 0,00% | - | US$11.678,36 | - |
| 6521 |  Sponsee SPON | US$0,03477 | 1,10% | -4,33% | - | US$3.761,35 | - |
| 6522 |  Algory Project ALG | US$0,1076 | -0,29% | 14,71% | - | US$3.195,62 | - |
| 6523 |  5table Finance 5TABLE | US$0,1166 | 9,83% | -46,74% | - | US$3.193,16 | - |
| 6524 |  MetaNFT MNFT | US$0,0009706 | -6,60% | -48,51% | - | US$3.331,29 | - |
| 6525 |  Seeded Network SEEDED | US$0,08178 | -0,60% | -25,31% | - | US$5.185,49 | - |
| 6526 |  snglsDAO SGT | US$0,0001879 | 0,60% | 0,83% | - | US$3.184,82 | - |
| 6527 |  The Tokenized Bitcoin imBTC | US$46.995,30 | 4,35% | 7,47% | - | US$3.172,81 | - |
| 6528 |  Safety SFT | US$0,01014 | 9,09% | -3,14% | - | US$5.974,17 | - |
| 6529 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00008267 | -8,48% | -10,74% | - | US$6.011,66 | - |
| 6530 |  Bumper BUMP | US$0,07429 | 5,29% | 20,36% | - | US$3.146,58 | - |
| 6531 |  Hummingbird Finance HMNG | US$0,000000000046 | 1,70% | 21,89% | - | US$20.965,65 | - |
| 6532 |  MerchDAO MRCH | US$0,07151 | -7,53% | -5,23% | - | US$3.129,54 | - |
| 6533 |  WHEAT WHEAT | US$0,8447 | 11,06% | -25,08% | - | US$3.250,11 | - |
| 6534 |  Snowtomb STOMB | US$1,09 | -3,15% | -17,89% | - | US$3.131,71 | - |
| 6535 |  ShibaCorgi SHICO | US$0,000000000000 | 6,47% | 17,45% | - | US$4.549,48 | - |
| 6536 |  Oxy-Fi OXY | US$10,54 | 1,21% | 3,95% | - | US$3.169,64 | - |
| 6537 |  Boo Finance BOOFI | US$0,1344 | -0,12% | 1,33% | - | US$3.117,70 | - |
| 6538 |  Vision Network VSN | US$0,0003982 | -1,72% | -26,30% | - | US$3.226,62 | - |
| 6539 |  Immortl IMRTL | US$0,0003418 | 3,06% | 3,58% | - | US$5.392,24 | - |
| 6540 |  WealthSecrets WSC | US$0,0001312 | 4,11% | 8,04% | - | US$7.104,74 | - |
| 6541 |  La Casa De Papel LCDP | US$0,000005692 | 2,16% | 5,95% | - | US$3.221,48 | - |
| 6542 |  WingsProtocol XWIP | US$0,000006627 | 2,04% | -15,79% | - | US$5.711,30 | - |
| 6543 |  ZilWall Paint ZPAINT | US$0,009317 | 3,71% | 276,59% | - | US$2.997,12 | - |
| 6544 |  Yearn Loans Finance YLFI | US$10,03 | 0,21% | -14,28% | - | US$3.074,79 | - |
| 6545 |  Pet Games PETG | US$0,00009524 | 17,13% | 21,62% | - | US$3.634,61 | - |
| 6546 |  DIKEMEX Network DIK | US$0,01514 | 0,02% | -1,19% | - | US$4.750,58 | - |
| 6547 |  DogeQueen DOGEQUEEN | US$0,000000000002 | -10,70% | 4,22% | - | US$4.938,44 | - |
| 6548 |  Hellsing Inu HELLSING | US$0,000000000002 | 0,11% | 10,77% | - | US$3.067,29 | - |
| 6549 |  Fish Crypto FICO | US$0,0006589 | 0,31% | -14,49% | - | US$6.979,37 | - |
| 6550 |  RichCity RICH | US$0,000000002133 | 4,42% | -2,55% | - | US$8.378,99 | - |
Tabel di atas menampilkan halaman 131 dari total 198 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.