Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  ShibaMask SHBMA | US$0,000000001366 | 3,78% | 21,86% | - | US$15.552,17 | - |
| 6702 |  Rayons Energy RAYONS | US$0,00002345 | 7,11% | -7,24% | - | US$3.156,08 | - |
| 6703 |  Fishy Tank Token FTE | US$0,1051 | 2,85% | 5,88% | - | US$2.533,81 | - |
| 6704 |  Reptilian Coin RPTC | US$0,0008844 | -0,78% | 3,37% | - | US$2.266,78 | - |
| 6705 |  BNBDeFi $DEFI | US$0,0000004760 | 1,41% | -67,19% | - | US$9.711,35 | - |
| 6706 |  HUSH HUSH | US$0,002017 | 0,58% | -2,90% | - | US$3.270,39 | - |
| 6707 |  BABYDRIP BABYDRIP | US$0,0000001248 | -4,47% | -30,05% | - | US$3.207,39 | - |
| 6708 |  Eternal Cash EC | US$0,02282 | 0,30% | 4,48% | - | US$5.250,48 | - |
| 6709 |  Hypersonic Finance HYPERSONIC | US$0,2625 | 4,23% | 5,04% | - | US$2.220,52 | - |
| 6710 |  Flare Token 1FLR | US$0,0007135 | 2,98% | 6,88% | - | US$4.284,26 | - |
| 6711 |  Unus Dao UDO | US$1,33 | -3,76% | -11,70% | - | US$2.230,69 | - |
| 6712 |  Spartans SPA | US$0,006229 | 1,52% | 1,28% | - | US$2.071,82 | - |
| 6713 |  SmartPad PAD | US$0,01074 | 12,58% | 7,16% | - | US$4.996,00 | - |
| 6714 |  Canary CNR | US$0,002491 | 3,70% | 12,47% | - | US$2.215,59 | - |
| 6715 |  Meta META | US$0,0000008421 | 6,70% | 15,72% | - | US$4.239,42 | - |
| 6716 |  Moola Celo mCELO | US$3,39 | 3,01% | 9,02% | - | US$2.192,42 | - |
| 6717 |  Envoy ENV | US$0,03307 | -5,95% | -17,61% | - | US$2.287,98 | - |
| 6718 |  WifeDoge WIFEDOGE | US$0,000000000004 | 0,85% | 14,85% | - | US$3.755,31 | - |
| 6719 |  SAFE TOKEN SAFE | US$0,1449 | 11,24% | -7,65% | - | US$3.241,49 | - |
| 6720 |  CryptoRPG RPG | US$0,0007222 | 1,09% | -40,98% | - | US$5.550,56 | - |
| 6721 |  Pearl PEARL | US$0,01576 | -0,62% | -4,61% | - | US$2.937,77 | - |
| 6722 |  Hello Gophers SHARD | US$0,002296 | -3,82% | -19,67% | - | US$2.187,79 | - |
| 6723 |  Chain Pet CPET | US$0,0002208 | 4,82% | -13,12% | - | US$4.422,29 | - |
| 6724 |  Pfizer tokenized stock FTX PFE | US$51,42 | -0,94% | -2,61% | - | US$2.176,60 | - |
| 6725 |  Geopoly GEO$ | US$0,005508 | 1,39% | -3,30% | - | US$7.655,06 | - |
| 6726 |  TinyBits TINY | US$0,2695 | 0,37% | -0,86% | - | US$2.174,21 | - |
| 6727 |  DefiBay DBAY | US$0,004890 | -3,52% | -6,17% | - | US$3.935,84 | - |
| 6728 |  BlackBerry tokenized stock FTX BB | US$6,68 | -6,93% | -9,58% | - | US$2.159,21 | - |
| 6729 |  CMF DAO CMF | US$0,01934 | 0,88% | -18,29% | - | US$4.923,02 | - |
| 6730 |  Arbidoge ADOGE | US$0,00000003887 | -1,19% | 35,74% | - | US$2.151,01 | - |
| 6731 |  Meliora MORA | US$0,1927 | 7,10% | -20,15% | - | US$25.633,96 | - |
| 6732 |  CrypterToken CRYPT | US$0,000000002146 | 3,12% | 5,35% | - | US$6.219,28 | - |
| 6733 |  LondonCoinGold LDXG | US$0,1755 | -12,25% | -14,85% | - | US$2.152,12 | - |
| 6734 |  Floshin Token FLOSHIN | US$0,000000001604 | 5,89% | -0,23% | - | US$2.718,39 | - |
| 6735 |  ULAND ULAND | US$0,007127 | 3,45% | 1,22% | - | US$4.296,17 | - |
| 6736 |  Witnet WIT | US$0,01221 | 2,48% | 16,37% | - | US$2.130,26 | - |
| 6737 |  MilkyWayEx MILKY | US$0,00003684 | 1,80% | 0,05% | - | US$4.032,71 | - |
| 6738 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,24 | 2,17% | -2,07% | - | US$2.114,65 | - |
| 6739 |  Elon's Marvin MARVIN | US$0,01050 | -7,92% | 27,06% | - | US$3.395,63 | - |
| 6740 |  IDLE Token IDLE | US$0,008554 | -1,40% | -22,86% | - | US$5.301,57 | - |
| 6741 |  NEXTEP NEXTEP | US$0,00001531 | 4,98% | 15,54% | - | US$4.303,68 | - |
| 6742 |  Amoveo VEO | US$6,02 | 91,37% | 73,02% | - | US$2.106,14 | - |
| 6743 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,98% | -7,03% | - | US$3.928,79 | - |
| 6744 |  P2P Taxi Token P2PTXT | US$0,00001861 | 20,96% | 0,00% | - | US$3.737,46 | - |
| 6745 |  Space Ore SPO | US$0,3424 | 0,86% | -32,68% | - | US$5.286,66 | - |
| 6746 |  ZUG ZUG | US$0,9632 | 10,46% | -15,01% | - | US$2.096,89 | - |
| 6747 |  Jefe Token JEFE | US$0,000000000246 | -1,47% | 35,93% | - | US$2.829,11 | - |
| 6748 |  Fat Satoshi FATOSHI | US$0,000003649 | 0,04% | 3,90% | - | US$3.303,48 | - |
| 6749 |  Income Island Token INCOME | US$0,000001702 | 7,66% | -3,99% | - | US$2.229,75 | - |
| 6750 |  One World OWO | US$0,008903 | 13,36% | -32,83% | - | US$2.083,89 | - |
Tabel di atas menampilkan halaman 135 dari total 198 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.