Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Uniform Fiscal Object UFO | US$0,001986 | 3,32% | 4,23% | - | US$2.077,70 | - |
| 6752 |  Netswap NETT | US$2,88 | -3,94% | 28,47% | - | US$2.076,16 | - |
| 6753 |  MiniSwap MINI | US$0,02800 | 3,97% | 22,62% | - | US$2.116,38 | - |
| 6754 |  SpaceDawgs DAWGS | US$0,000005361 | 8,07% | 67,55% | - | US$2.074,71 | - |
| 6755 |  CryptoRockets CROCKET | US$0,0001181 | -3,58% | -12,78% | - | US$2.248,78 | - |
| 6756 |  Manyswap MANY | US$0,001680 | 7,42% | 9,05% | - | US$2.159,87 | - |
| 6757 |  NFTGamingStars GS1 | US$0,01234 | -1,27% | 29,96% | - | US$3.486,77 | - |
| 6758 |  Emocoin EMO | US$0,003001 | 3,45% | 0,00% | - | US$2.066,57 | - |
| 6759 |  GlowV2 GlowV2 | US$0,000000002291 | 3,03% | -5,91% | - | US$14.295,57 | - |
| 6760 |  TMETA TMT | US$0,0000007252 | 1,22% | -5,63% | - | US$4.847,46 | - |
| 6761 |  PulseMoon PULSEMOON | US$0,0001414 | 33,44% | -2,71% | - | US$3.429,76 | - |
| 6762 |  Seedling Token SDLN | US$0,04754 | -2,64% | -6,43% | - | US$4.487,71 | - |
| 6763 |  Cyn-C CYNC | US$0,000008814 | 0,87% | -41,63% | - | US$2.050,33 | - |
| 6764 |  DogeBNB.org DOGEBNB | US$0,000000000547 | -20,05% | -34,49% | - | US$2.736,28 | - |
| 6765 |  CeloLaunch cLA | US$0,04402 | -2,22% | -26,91% | - | US$2.044,43 | - |
| 6766 |  Baby Meta BABYMETA | US$0,000000000091 | -12,60% | -49,41% | - | US$4.029,95 | - |
| 6767 |  Krause KRAUSE | US$0,8241 | 2,07% | -12,82% | - | US$2.043,54 | - |
| 6768 |  Domani Protocol DEXTF | US$0,03839 | 0,22% | -4,88% | - | US$2.024,64 | - |
| 6769 |  Grape GRAPE | US$0,000001170 | 46,26% | 53,94% | - | US$2.866,58 | - |
| 6770 |  Tiara TTI | US$0,007789 | -1,96% | 1,72% | - | US$2.244,16 | - |
| 6771 |  Axial Entertainment Digital Asset AXL | US$0,005706 | -0,22% | -0,11% | - | US$2.008,62 | - |
| 6772 |  Draken DRK | US$0,001501 | -1,68% | 0,02% | - | US$1.991,86 | - |
| 6773 |  Coinage Finance CAGE | US$0,006249 | 2,40% | 5,20% | - | US$7.655,24 | - |
| 6774 |  RBX RBX | US$0,1393 | 2,97% | 19,43% | - | US$5.245,18 | - |
| 6775 |  MeganSwap MEGAN | US$0,0001197 | 18,92% | -25,08% | - | US$1.939,98 | - |
| 6776 |  Chimp Fight NANA | US$0,003241 | 15,42% | -26,85% | - | US$1.998,50 | - |
| 6777 |  Mercury MER | US$0,004165 | -8,53% | 17,40% | - | US$2.002,88 | - |
| 6778 |  EvoCardano EVOC | US$0,001356 | 1,08% | 12,34% | - | US$5.891,75 | - |
| 6779 |  BANCC sBanc | US$0,01967 | 1,89% | 4,64% | - | US$4.650,15 | - |
| 6780 |  TruePNL PNL | US$0,05502 | -1,23% | -3,48% | - | US$2.831,53 | - |
| 6781 |  Metaplace MPC | US$0,000003101 | 1,54% | -1,60% | - | US$2.853,13 | - |
| 6782 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,93% | 13,68% | - | US$3.039,73 | - |
| 6783 |  MonoX Protocol MONO | US$1,23 | -0,26% | 1,28% | - | US$1.989,60 | - |
| 6784 |  Freedom 22 DAO FREE | US$0,002456 | 6,01% | -7,97% | - | US$1.987,71 | - |
| 6785 |  iNFT Platform INFT | US$0,001202 | 0,01% | 4,15% | - | US$1.979,81 | - |
| 6786 |  Swole Doge SWOLE | US$0,00004966 | 28,47% | 194,40% | - | US$1.981,05 | - |
| 6787 |  Dogeon DON | US$0,01134 | -2,62% | 10,41% | - | US$1.986,12 | - |
| 6788 |  Yooshiba Inu $YSHIBAINU | US$0,000000001124 | -1,61% | 0,71% | - | US$3.780,92 | - |
| 6789 |  Kabosu KABOSU | US$0,000000005267 | 3,43% | 7,51% | - | US$8.188,54 | - |
| 6790 |  Wisteria Swap WST | US$1,72 | 4,27% | -26,84% | - | US$4.581,62 | - |
| 6791 |  Caash CASH | US$0,002736 | 2,07% | -93,50% | - | US$3.722,61 | - |
| 6792 |  CRB Coin CRB | US$0,0003799 | 0,95% | -1,42% | - | US$1.957,71 | - |
| 6793 |  SolidityLabs SOLIDITYLABS | US$0,00009191 | -2,95% | 1,75% | - | US$1.969,64 | - |
| 6794 |  GEMIT.app GEMIT | US$0,004231 | 3,20% | -17,82% | - | US$1.958,29 | - |
| 6795 |  DUSD Network DUSD | US$0,00005499 | 4,01% | -1,91% | - | US$4.173,42 | - |
| 6796 |  Cry Coin CRYY | US$0,00001969 | 20,69% | 118,18% | - | US$1.955,93 | - |
| 6797 |  BabyHarmony BABYHARMONY | US$0,0000001499 | -30,08% | -83,46% | - | US$14.892,26 | - |
| 6798 |  Umbria Network UMBR | US$4,08 | 5,39% | 1,65% | - | US$1.924,08 | - |
| 6799 |  MeowSwap MEOW | US$0,4475 | 3,36% | 0,72% | - | US$1.918,95 | - |
| 6800 |  Enedex ENE | US$0,001008 | -20,85% | -42,37% | - | US$1.938,04 | - |
Tabel di atas menampilkan halaman 136 dari total 198 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.