Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  UnitedCrowd UCT | US$0,02333 | 0,70% | 11,81% | - | US$41.408,34 | - |
| 6552 |  Wrapped BIND WBIND | US$0,01346 | -1,09% | 2,34% | - | US$3.053,85 | - |
| 6553 |  iBG Finance IBG | US$0,1190 | 2,17% | 22,43% | - | US$5.110,48 | - |
| 6554 |  NirvanaMeta MNU | US$0,001725 | -2,48% | -70,15% | - | US$24.389,82 | - |
| 6555 |  Fantom USD FUSD | US$0,7207 | -3,41% | -13,36% | - | US$3.041,87 | - |
| 6556 |  Fanadise FAN | US$0,01289 | 1,45% | -4,22% | - | US$3.558,93 | - |
| 6557 |  Husky HUSKY | US$0,000000001076 | -2,37% | -6,73% | - | US$3.023,64 | - |
| 6558 |  Pilot PTD | US$0,005304 | 8,26% | 2,13% | - | US$2.984,83 | - |
| 6559 |  Wanaka Farm WAIRERE Token WAI | US$0,0004254 | -0,94% | -2,53% | - | US$8.468,53 | - |
| 6560 |  Intelligent Investment Chain IIC | US$0,00001004 | 11,95% | 5,33% | - | US$3.016,94 | - |
| 6561 |  WonderHero HON | US$0,004164 | -8,52% | -8,25% | - | US$7.037,45 | - |
| 6562 |  PW-Gold PWG | US$0,1060 | 1,65% | 9,38% | - | US$5.683,55 | - |
| 6563 |  Arkadiko Finance DIKO | US$0,1873 | -8,14% | -12,76% | - | US$2.952,39 | - |
| 6564 |  Hyperchain X HYPER | US$0,000002187 | 2,00% | 28,48% | - | US$95.617,93 | - |
| 6565 |  Magic Of Universe CRA | US$0,01860 | 0,01% | 1,81% | - | US$6.892,35 | - |
| 6566 |  Step Hero Soul STEP | US$0,01033 | 0,25% | 7,08% | - | US$3.145,87 | - |
| 6567 |  Your Finance Decentralized YFD | US$1,27 | 25,75% | -5,93% | - | US$2.759,37 | - |
| 6568 |  MDsquare TMED | US$0,0001212 | 10,69% | 10,18% | - | US$2.942,38 | - |
| 6569 |  FIA Protocol FIA | US$0,001036 | 75,29% | 157,81% | - | US$4.289,95 | - |
| 6570 |  PokeDX PDX | US$0,03075 | -0,54% | 7,55% | - | US$7.002,12 | - |
| 6571 |  Dappsy APP | US$0,008887 | 4,26% | 5,60% | - | US$5.403,60 | - |
| 6572 |  Snake Token SNK | US$0,002016 | -4,41% | -28,34% | - | US$9.452,20 | - |
| 6573 |  Ashward ASC | US$0,04173 | -1,41% | -21,39% | - | US$5.897,91 | - |
| 6574 |  Pocoland POCO | US$0,01571 | 1,38% | 11,28% | - | US$7.290,92 | - |
| 6575 |  Protector Roge PROGE | US$0,000000000003 | -4,59% | -5,17% | - | US$2.908,40 | - |
| 6576 |  SMOKE Token SMOKE | US$0,06439 | 10,61% | 19,85% | - | US$2.896,18 | - |
| 6577 |  DinoEGG DINOEGG | US$30,86 | 55,93% | 79,14% | - | US$2.895,86 | - |
| 6578 |  Astronos ASTRO | US$0,006229 | -4,11% | 1,52% | - | US$5.592,43 | - |
| 6579 |  Lamborghinu LAMBOINU | US$0,000004653 | 0,80% | 34,74% | - | US$2.875,24 | - |
| 6580 |  Vicewrld VICE | US$0,008874 | 0,30% | -1,08% | - | US$8.231,74 | - |
| 6581 |  VNDC VNDC | US$0,00004259 | 0,31% | 0,71% | - | US$2.850,67 | - |
| 6582 |  FQSwap FQS | US$0,00002247 | -1,13% | -14,76% | - | US$5.191,92 | - |
| 6583 |  BSCEX BSCX | US$2,00 | 3,26% | 6,39% | - | US$5.894,29 | - |
| 6584 |  WardenSwap WAD | US$0,2045 | 2,30% | -3,75% | - | US$3.650,32 | - |
| 6585 |  Alien Wars Gold AWG | US$0,06401 | 2,57% | 0,00% | - | US$4.707,66 | - |
| 6586 |  Coliquidity COLI | US$0,001749 | 3,52% | 4,77% | - | US$2.825,01 | - |
| 6587 |  Tremendous Coin TMDS | US$0,5094 | -0,50% | -16,36% | - | US$2.867,39 | - |
| 6588 |  Blocktyme BTYM | US$0,0008284 | 1,07% | 3,78% | - | US$2.829,66 | - |
| 6589 |  SalmonSwap SAL | US$2,23 | -5,54% | -8,16% | - | US$2.809,00 | - |
| 6590 |  xToken XTK | US$0,01363 | 6,49% | -0,22% | - | US$2.806,93 | - |
| 6591 |  LinkCoin Token LKN | US$0,0004141 | 0,25% | 4,54% | - | US$2.820,68 | - |
| 6592 |  Playground PLAYA | US$0,0008156 | -5,59% | -28,94% | - | US$2.801,08 | - |
| 6593 |  Doge Floki Coin DOFI | US$0,000000000005 | 3,99% | 7,09% | - | US$3.486,75 | - |
| 6594 |  MicroPee PEE | US$0,000001507 | -33,33% | -3,84% | - | US$2.766,32 | - |
| 6595 |  BODA Token BODAV2 | US$0,000000002537 | 2,96% | 20,65% | - | US$11.891,01 | - |
| 6596 |  Luna Inu $LUNAINU | US$0,0003495 | 23,87% | -25,46% | - | US$6.771,62 | - |
| 6597 |  APWars WGOLD | US$0,0008266 | 21,05% | -22,53% | - | US$5.662,52 | - |
| 6598 |  Scary Chain Capital v2 SCC | US$0,0000005659 | 6,33% | -13,44% | - | US$2.784,80 | - |
| 6599 |  Hashtagger.com MOOO | US$0,05034 | -1,02% | -1,48% | - | US$3.269,86 | - |
| 6600 |  Zoe Cash ZOE | US$0,0005002 | -16,66% | -77,27% | - | US$2.766,73 | - |
Tabel di atas menampilkan halaman 132 dari total 198 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.