Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dragon X DAX | US$0,1549 | 11,31% | -6,08% | - | US$3.278,47 | - |
| 6652 |  NerveFlux NERVE | US$0,002983 | -7,80% | -15,06% | - | US$2.898,14 | - |
| 6653 |  BeeKan BKBT | US$0,00009016 | -94,92% | -94,51% | - | US$2.546,39 | - |
| 6654 |  4INT 4INT | US$0,01487 | 4,90% | -8,30% | - | US$3.369,34 | - |
| 6655 |  Sashimi SASHIMI | US$0,006997 | -0,46% | -6,69% | - | US$2.506,52 | - |
| 6656 |  AddMeFast AMF | US$0,007178 | 2,69% | 8,64% | - | US$14.523,39 | - |
| 6657 |  Aureus Nummus Gold ANG | US$0,0007703 | -18,08% | -34,19% | - | US$2.534,78 | - |
| 6658 |  Rally (Solana) SRLY | US$0,2210 | 6,20% | 19,76% | - | US$2.524,24 | - |
| 6659 |  BitcoMine Token BME | US$0,0000004170 | 0,16% | -47,93% | - | US$10.520,94 | - |
| 6660 |  Cricket Foundation CRIC | US$0,002873 | 6,66% | 20,23% | - | US$2.511,83 | - |
| 6661 |  Ftribe Fighters (F2 NFT) F2C | US$0,01907 | 3,51% | 12,04% | - | US$2.510,12 | - |
| 6662 |  1NFT 1NFT | US$0,000000000221 | 11,42% | 28,10% | - | US$3.035,59 | - |
| 6663 |  IOEX IOEX | US$0,004902 | 2,09% | 2,08% | - | US$2.483,22 | - |
| 6664 |  Emrals EMRALS | US$0,01643 | -1,33% | 6,24% | - | US$2.496,94 | - |
| 6665 |  3X Long Algorand Token ALGOBULL | US$0,0000001800 | 0,00% | 12,50% | - | US$2.474,70 | - |
| 6666 |  MetaZilla MZ | US$0,000000000000 | 4,44% | 2,34% | - | US$3.412,25 | - |
| 6667 |  Metaverse VR MEVR | US$0,01565 | 0,68% | -17,65% | - | US$2.703,81 | - |
| 6668 |  MetaQ METAQ | US$1,35 | 11,05% | 0,00% | - | US$2.415,25 | - |
| 6669 |  MetaBrands MAGE | US$0,09314 | 3,85% | 10,98% | - | US$2.460,31 | - |
| 6670 |  Prometheus PHI | US$14,76 | 1,95% | -23,07% | - | US$9.200,96 | - |
| 6671 |  XEUS XEUS | US$0,6920 | 0,92% | -38,65% | - | US$3.855,46 | - |
| 6672 |  Dragon Pool DP | US$0,00005367 | 3,45% | 2,16% | - | US$2.447,29 | - |
| 6673 |  SafeWages SAFEW | US$0,0000006703 | -7,32% | -13,30% | - | US$6.531,85 | - |
| 6674 |  BUMooN BUMN | US$0,000000001019 | -4,58% | -15,11% | - | US$2.952,30 | - |
| 6675 |  Project X XIL | US$0,01550 | 3,21% | 13,39% | - | US$2.911,48 | - |
| 6676 |  ZilWall ZWALL | US$0,8150 | -26,53% | 34,96% | - | US$2.375,49 | - |
| 6677 |  WaultSwap Polygon WEXPOLY | US$0,00007538 | 1,04% | 3,94% | - | US$2.430,76 | - |
| 6678 |  Lord Arena LORDA | US$0,0006784 | -9,72% | -25,95% | - | US$9.001,74 | - |
| 6679 |  MoonWay MOONWAY | US$0,000000002084 | 3,29% | 2,80% | - | US$4.424,45 | - |
| 6680 |  Rooster Battle RICE | US$0,003427 | 4,50% | -0,03% | - | US$3.785,61 | - |
| 6681 |  MyTVchain MYTV | US$0,000000000000 | -0,18% | -99,71% | - | US$2.359,16 | - |
| 6682 |  Digipharm DPH | US$0,02563 | -7,90% | -5,52% | - | US$2.374,93 | - |
| 6683 |  nSights DeFi Trader NSI | US$0,00000001334 | 3,63% | 4,50% | - | US$12.092,85 | - |
| 6684 |  Story STORY | US$0,0001101 | 8,20% | 8,93% | - | US$3.348,97 | - |
| 6685 |  Wallstreetbets.com WSB | US$0,009493 | -3,75% | 15,73% | - | US$2.381,80 | - |
| 6686 |  Many Worlds Token MANY | US$0,0006515 | 4,77% | 5,63% | - | US$9.743,35 | - |
| 6687 |  DeFi Launch DLAUNCH | US$0,2232 | 1,43% | -14,98% | - | US$3.122,13 | - |
| 6688 |  Baby Floki Doge BABYFD | US$0,000000000094 | -15,07% | 7,77% | - | US$2.671,90 | - |
| 6689 |  Chicken KFC | US$13,80 | -0,46% | -1,44% | - | US$2.346,06 | - |
| 6690 |  Ecoin Finance ECOIN | US$0,004333 | 3,36% | 0,00% | - | US$5.901,58 | - |
| 6691 |  Whale Loans HUMP | US$4,96 | -3,07% | 24,75% | - | US$3.113,98 | - |
| 6692 |  DONASWAP DONA | US$0,000000000006 | 0,54% | 3,45% | - | US$4.278,39 | - |
| 6693 |  Energy8 E8 | US$0,000000005612 | 9,86% | 41,61% | - | US$2.747,01 | - |
| 6694 |  MegaBitcoin MBC | US$0,000000000364 | 7,72% | 48,92% | - | US$110.291 | - |
| 6695 |  Lightcoin LHC | US$0,06686 | 2,16% | 9,88% | - | US$2.313,76 | - |
| 6696 |  GrimToken GRIM | US$0,07068 | 9,96% | 10,41% | - | US$2.327,19 | - |
| 6697 |  LEXIT LEXI | US$0,04973 | 2,98% | 7,78% | - | US$2.307,23 | - |
| 6698 |  Rugpull Prevention RUGPULL | US$0,1307 | -3,83% | 7,46% | - | US$2.292,10 | - |
| 6699 |  Head Football HEAD | US$0,005317 | 4,96% | 15,07% | - | US$7.784,24 | - |
| 6700 |  RxC RXC | US$0,005892 | 1,47% | -9,55% | - | US$5.207,18 | - |
Tabel di atas menampilkan halaman 134 dari total 198 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.