Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  MYRA AI MYRA | US$0,001448 | 9,68% | 6,78% | - | US$4.220,13 | - |
| 6852 |  babyDogeKing babyDogeKing | US$0,000000002789 | 7,76% | -45,75% | - | US$9.065,44 | - |
| 6853 |  PURR Vault (NFTX) PURR | US$1.069,14 | 10,66% | 21,89% | - | US$1.721,79 | - |
| 6854 |  KarenCoin KAREN | US$0,000000001367 | -3,86% | 1,48% | - | US$1.720,36 | - |
| 6855 |  Godzilla LaunchPad GODZ | US$0,000000000378 | 6,84% | -2,94% | - | US$3.107,86 | - |
| 6856 |  The Pablo Token PABLO | US$0,000000004702 | -11,32% | 42,42% | - | US$1.715,67 | - |
| 6857 |  WEB3Land WEB3 | US$0,003164 | 3,43% | 1,65% | - | US$5.472,64 | - |
| 6858 |  Swaperry PERRY | US$0,006709 | -3,54% | -7,76% | - | US$6.579,57 | - |
| 6859 |  Arena Token ARENA | US$0,1606 | 2,32% | 2,28% | - | US$3.834,03 | - |
| 6860 |  RamenSwap RAMEN | US$0,006647 | 11,28% | -1,70% | - | US$2.192,76 | - |
| 6861 |  PHIT PHIT | US$0,001907 | 1,20% | -4,41% | - | US$12.359,96 | - |
| 6862 |  SatoShi Monsters SSM | US$0,006667 | 0,31% | -1,92% | - | US$3.428,84 | - |
| 6863 |  Vira-lata Finance REAU | US$0,000000002018 | -27,49% | -20,13% | - | US$2.239,60 | - |
| 6864 |  Metaverse Exchange METACEX | US$0,0001536 | 10,32% | 0,84% | - | US$1.692,75 | - |
| 6865 |  MetaRoyale MRVR | US$0,0004260 | -1,73% | -7,37% | - | US$1.944,94 | - |
| 6866 |  DeltaFlare HONR | US$0,01714 | 1,59% | -2,20% | - | US$1.683,71 | - |
| 6867 |  HappyLand Reward HPW | US$0,01095 | -3,77% | -17,92% | - | US$6.573,44 | - |
| 6868 |  SEA SEA | US$0,001806 | 6,61% | 38,38% | - | US$1.661,53 | - |
| 6869 |  Hyper Deflate HDFL | US$0,00000002218 | -4,80% | 3,86% | - | US$1.671,17 | - |
| 6870 |  Magik Finance MAGIK | US$0,5082 | 7,64% | 20,73% | - | US$1.686,19 | - |
| 6871 |  DigiCol DGCL | US$0,003937 | -2,83% | -58,25% | - | US$1.675,17 | - |
| 6872 |  Born To Race BRT | US$0,1293 | 3,73% | -88,72% | - | US$1.663,71 | - |
| 6873 |  Uniswap Finance UNFI | US$0,07323 | -7,83% | -4,12% | - | US$1.715,59 | - |
| 6874 |  ShibaGalaxy SHIBGX | US$0,000001199 | 15,80% | 20,45% | - | US$1.774,63 | - |
| 6875 |  LumosMetaverse LUMOSX | US$0,06106 | 3,73% | 8,75% | - | US$1.657,20 | - |
| 6876 |  The Troller Coin TROLLER | US$0,000000001060 | 2,97% | 0,58% | - | US$2.722,04 | - |
| 6877 |  AceD ACED | US$0,0001461 | -1,13% | 3,83% | - | US$4.471,90 | - |
| 6878 |  BOHR BR | US$0,2260 | 5,76% | 19,14% | - | US$1.660,65 | - |
| 6879 |  FTMlaunch FTML | US$0,001194 | -16,63% | 1,45% | - | US$1.660,00 | - |
| 6880 |  VPEX Exchange VPX | US$0,01044 | 41,49% | 5,76% | - | US$1.662,57 | - |
| 6881 |  METAROBOX RBX | US$0,01016 | 3,48% | -8,14% | - | US$2.422,95 | - |
| 6882 |  DOJO DOJO | US$0,000000004777 | -2,47% | -4,62% | - | US$1.645,49 | - |
| 6883 |  The Citadel THECITADEL | US$0,000000000001 | 2,75% | -0,52% | - | US$1.647,30 | - |
| 6884 |  Alligatork TORK | US$0,03878 | 6,94% | -20,08% | - | US$8.099,59 | - |
| 6885 |  Exohood EXO | US$0,0004698 | 5,28% | -30,02% | - | US$3.721,41 | - |
| 6886 |  Ghost Block ECTO | US$0,00004689 | 4,67% | -98,52% | - | US$3.050,15 | - |
| 6887 |  Gain Protocol GAIN | US$0,000001264 | 3,38% | 6,95% | - | US$2.487,51 | - |
| 6888 |  BUSDX BUSDX | US$0,002233 | 3,53% | -18,11% | - | US$32.167,93 | - |
| 6889 |  bUKHI BUKH | US$0,007735 | 2,11% | -17,09% | - | US$1.620,47 | - |
| 6890 |  Plata Network PLATA | US$0,004384 | 4,42% | 0,23% | - | US$1.618,09 | - |
| 6891 |  MAGA Coin MAGA | US$0,0009956 | 5,09% | 6,50% | - | US$2.774,76 | - |
| 6892 |  KittyShiba KSHIBA | US$0,000000000195 | 0,18% | 38,63% | - | US$16.048,01 | - |
| 6893 |  SUPA Foundation SUPA | US$0,03374 | 0,74% | -7,43% | - | US$1.604,96 | - |
| 6894 |  DEEPMAZE Finance DPZ | US$0,01522 | 4,81% | -11,95% | - | US$6.173,97 | - |
| 6895 |  Smart Marketing Token SMT | US$0,3021 | -0,06% | -9,04% | - | US$1.601,00 | - |
| 6896 |  Ethera ETA | US$0,000000000035 | -4,87% | -1,05% | - | US$1.780,93 | - |
| 6897 |  Viva Classic VIVA | US$0,000000000051 | -0,13% | -47,31% | - | US$1.646,36 | - |
| 6898 |  Fat Doge FOGE | US$0,000000000236 | 9,34% | 9,04% | - | US$1.589,43 | - |
| 6899 |  Webfour WEBFOUR | US$0,0000006653 | -0,30% | -1,49% | - | US$2.553,97 | - |
| 6900 |  ACDX Exchange Governance Token ACXT | US$0,005702 | -56,12% | -69,65% | - | US$1.583,12 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.