Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Fragments of arker FOA | US$0,006025 | 2,05% | 2,30% | - | US$2.076,27 | - |
| 7002 |  Greenex GNX | US$0,0001632 | 3,73% | 8,35% | - | US$1.290,05 | - |
| 7003 |  Metaficial World MW | US$1,72 | 1,33% | -5,80% | - | US$1.687,75 | - |
| 7004 |  Mango Finance MANGO | US$0,002207 | -4,04% | 25,76% | - | US$1.274,60 | - |
| 7005 |  Aurora Token ADTX | US$0,000000000170 | 4,13% | 12,67% | - | US$2.045,15 | - |
| 7006 |  UCROWDME UCM | US$0,0008470 | -9,30% | -5,72% | - | US$1.287,02 | - |
| 7007 |  Megastarz MEG | US$0,002496 | -9,02% | -11,54% | - | US$1.343,06 | - |
| 7008 |  Kaiken KAIDHT | US$14,20 | -6,06% | 18,51% | - | US$1.471,16 | - |
| 7009 |  nHBTC N0001 | US$0,03881 | -1,52% | 0,25% | - | US$1.175,88 | - |
| 7010 |  Orclands Metaverse ORC | US$0,002148 | 1,72% | -9,16% | - | US$1.575,89 | - |
| 7011 |  Cometh MUST | US$49,57 | 8,68% | 10,16% | - | - | - |
| 7012 |  Barter BRTR | US$0,01075 | -0,27% | -22,90% | - | US$1.272,21 | - |
| 7013 |  SWAPP Protocol SWAPP | US$0,003741 | 1,30% | 19,40% | - | US$1.335,72 | - |
| 7014 |  BankEth BANKETH | US$0,0007094 | 4,25% | 7,71% | - | US$1.263,07 | - |
| 7015 |  IFOSwap Token H2O | US$0,05662 | 2,20% | -0,26% | - | US$2.065,90 | - |
| 7016 |  Munch Token MUNCH | US$0,00000002988 | 3,73% | -3,94% | - | US$3.677,90 | - |
| 7017 |  BuffSwap BUFFS | US$0,08331 | 3,43% | 4,39% | - | US$2.539,35 | - |
| 7018 |  ElonDoge EDOGE | US$0,000000004440 | 3,49% | 15,42% | - | US$1.583,26 | - |
| 7019 |  TAPME Token TAP | US$0,004287 | -1,51% | -0,56% | - | US$5.470,45 | - |
| 7020 |  Madagascar $TIME | US$0,000000000504 | 4,41% | -53,53% | - | US$4.188,86 | - |
| 7021 |  MicroStrategy tokenized stock FTX MSTR | US$488,25 | 0,62% | 4,55% | - | US$1.250,52 | - |
| 7022 |  Pollux Coin POX | US$0,3656 | 5,64% | 149,83% | - | US$1.253,20 | - |
| 7023 |  QChi Chain QHC | US$0,001121 | -23,22% | -22,59% | - | US$1.248,90 | - |
| 7024 |  BLOOM Protocol BLOOM | US$0,003573 | 8,82% | 11,55% | - | US$1.254,27 | - |
| 7025 |  JUST $APE APE | US$0,000001087 | -21,14% | 24,16% | - | US$1.244,44 | - |
| 7026 |  Spurt SPURT | US$0,3450 | 5,41% | -21,76% | - | US$3.986,82 | - |
| 7027 |  Talaria Inu TALI | US$0,000001363 | 4,07% | 2,13% | - | US$1.234,41 | - |
| 7028 |  POLYX PXT | US$0,0004320 | 2,34% | 80,32% | - | US$4.735,22 | - |
| 7029 |  MOVE Network MOVD | US$0,004003 | 2,58% | -0,02% | - | US$1.231,51 | - |
| 7030 |  First Eleven F11 | US$0,000000000572 | -13,97% | -3,50% | - | US$1.252,84 | - |
| 7031 |  Base Reward Token BRT | US$0,001585 | 5,35% | -11,68% | - | US$1.406,58 | - |
| 7032 |  Bastille De La Bouje BASTILLE | US$0,003791 | -21,04% | -62,03% | - | US$1.235,40 | - |
| 7033 |  Tipsy TIPSY | US$0,03368 | 2,77% | -2,63% | - | US$3.303,15 | - |
| 7034 |  CryptoJetski CJET | US$0,01155 | 0,21% | -14,01% | - | US$3.483,34 | - |
| 7035 |  Crypto Birds XCB | US$0,02010 | 2,04% | 2,48% | - | US$1.502,68 | - |
| 7036 |  mKitty MKITTY | US$0,7940 | 5,04% | -28,24% | - | US$1.848,60 | - |
| 7037 |  NFTBlackMarket NBM | US$0,000000001448 | 2,82% | 1,99% | - | US$3.089,02 | - |
| 7038 |  BNBeer BNBEER | US$0,000000000259 | 1,40% | 3,48% | - | US$1.696,46 | - |
| 7039 |  BlackPoker BPKR | US$0,006498 | 4,21% | 14,92% | - | US$3.182,57 | - |
| 7040 |  CatzCoin CATZ | US$0,000009489 | 2,39% | 1,68% | - | US$4.622,48 | - |
| 7041 |  Clam Island GEM | US$0,002800 | 3,70% | 461,60% | - | US$6.406,01 | - |
| 7042 |  Dogewhale DOGEWHALE | US$0,000005213 | 3,32% | 1,95% | - | US$12.134,49 | - |
| 7043 |  GrafenoCoin GFNC | US$0,00000001473 | -96,76% | 47,20% | - | US$1.209,14 | - |
| 7044 |  Matrix Protocol MTX | US$0,000000005383 | 2,28% | 15,37% | - | US$4.093,54 | - |
| 7045 |  KingPad CROWN | US$1,87 | 4,09% | 0,38% | - | US$1.825,23 | - |
| 7046 |  Pasta Finance PASTA | US$0,003961 | 1,92% | 15,41% | - | US$2.494,35 | - |
| 7047 |  Shiba Fantom SHIBA | US$0,000000000007 | 3,65% | 9,77% | - | US$1.208,78 | - |
| 7048 |  MeebitsDAO Pool MBBT | US$7,67 | 1,64% | -14,65% | - | US$1.203,35 | - |
| 7049 |  ZeLoop Eco Reward ERW | US$0,000004256 | 71,67% | -39,75% | - | US$1.200,90 | - |
| 7050 |  Shiba Heist HEIST | US$0,0002722 | 3,30% | 2,68% | - | US$2.305,46 | - |
Tabel di atas menampilkan halaman 141 dari total 198 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.