Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Farmers Only FOX | US$1,15 | -1,59% | -0,19% | - | US$1.458,22 | - |
| 6952 |  RO Slayers SLYR | US$0,02538 | 5,83% | 23,98% | - | US$1.646,38 | - |
| 6953 |  SatoshiStreetBets Token SSB | US$0,000000001444 | 0,72% | -13,43% | - | US$3.460,86 | - |
| 6954 |  StormBringer STB | US$0,000000000107 | -1,16% | 2,68% | - | US$1.441,55 | - |
| 6955 |  Dark Planet DP | US$0,09693 | 11,93% | -6,67% | - | US$1.454,73 | - |
| 6956 |  SoccerHub SCH | US$0,002373 | -4,21% | -1,75% | - | US$2.634,49 | - |
| 6957 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,59% | -13,17% | - | US$3.131,00 | - |
| 6958 |  InnovaMinex MINX | US$0,08562 | 2,18% | 5,50% | - | US$1.424,27 | - |
| 6959 |  Beast NFT Token BNFT | US$0,005500 | 2,22% | -29,01% | - | US$6.817,29 | - |
| 6960 |  GGDApp GGTK | US$0,1994 | 4,00% | 8,31% | - | US$1.415,92 | - |
| 6961 |  SquidGameToken SGT | US$0,000007803 | 4,45% | 10,30% | - | US$1.548,20 | - |
| 6962 |  Prize Coin PRZ | US$0,01918 | -33,87% | -57,44% | - | US$1.433,05 | - |
| 6963 |  Crypto Classic CRC | US$0,0007592 | 1,41% | -14,14% | - | US$1.414,33 | - |
| 6964 |  Milk MILK | US$0,0005036 | 1,20% | 24,88% | - | US$3.446,20 | - |
| 6965 |  DeltaFlip DELTAF | US$0,0009342 | 4,73% | 36,56% | - | US$10.425,31 | - |
| 6966 |  Island Girl IGIRL | US$0,00008966 | 19,29% | -15,30% | - | US$2.936,34 | - |
| 6967 |  3X Short Ethereum Token ETHBEAR | US$0,00000006666 | -10,53% | 0,64% | - | US$1.374,71 | - |
| 6968 |  Florida Man FMAN | US$0,000000003637 | 2,67% | -20,24% | - | US$4.695,54 | - |
| 6969 |  Lemonn LMN | US$0,06698 | 3,23% | 7,35% | - | US$2.004,24 | - |
| 6970 |  Cryptonite CTNT | US$0,003528 | 1,91% | -7,95% | - | US$3.402,25 | - |
| 6971 |  Arro Social ARRO | US$0,0006802 | 0,01% | 0,14% | - | US$1.391,55 | - |
| 6972 |  Swirl SWIRL | US$0,000000000191 | 2,28% | 1,06% | - | US$1.978,81 | - |
| 6973 |  Nftfy NFTFY | US$0,07860 | 12,96% | 1,41% | - | US$1.376,13 | - |
| 6974 |  CollegeCoinNetwork CCN | US$0,001901 | 5,56% | -13,64% | - | US$1.374,17 | - |
| 6975 |  PieDAO DEFI Large Cap DEFI+L | US$2,32 | -1,55% | 9,43% | - | US$1.376,20 | - |
| 6976 |  Tanks For Playing TANKS | US$0,002783 | 6,05% | 1,42% | - | US$5.974,10 | - |
| 6977 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000002032 | 6,38% | 12,41% | - | US$1.365,78 | - |
| 6978 |  SamZ SMZ | US$0,0004602 | -6,27% | -37,82% | - | US$2.471,77 | - |
| 6979 |  DoKEN DOKEN | US$0,000001989 | 3,10% | -10,58% | - | US$6.614,98 | - |
| 6980 |  RevolutionGames RVLNG | US$0,007003 | 0,01% | -12,50% | - | US$1.354,17 | - |
| 6981 |  CargoLink CLX | US$0,007394 | 7,48% | 1,85% | - | US$2.508,14 | - |
| 6982 |  Bolt Dollar BTD | US$0,02902 | -4,43% | -17,79% | - | US$2.649,09 | - |
| 6983 |  DekBox DEK | US$0,003611 | 2,56% | 2,55% | - | US$1.701,10 | - |
| 6984 |  Content Coin CONT | US$0,000001534 | 4,54% | -4,67% | - | US$1.648,40 | - |
| 6985 |  Hearts HEART | US$0,03518 | 3,92% | -34,94% | - | US$1.348,27 | - |
| 6986 |  Behodler EYE | US$0,2958 | 2,37% | 3,99% | - | US$1.345,23 | - |
| 6987 |  BioNTech tokenized stock FTX BNTX | US$178,25 | 4,21% | 10,31% | - | US$1.338,97 | - |
| 6988 |  Superalgos SA | US$0,01312 | 2,28% | 4,78% | - | US$2.400,73 | - |
| 6989 |  MetaGalaxy MGXY | US$0,00003160 | 2,35% | -9,01% | - | US$5.464,39 | - |
| 6990 |  Alkemi Network DAO Token ALK | US$0,08571 | 7,48% | -14,05% | - | US$1.337,58 | - |
| 6991 |  Mochi Inu MOCHI | US$0,000009540 | 4,98% | 323,81% | - | US$1.334,29 | - |
| 6992 |  Paladin dao PAL | US$0,06939 | -11,58% | -34,65% | - | US$3.365,91 | - |
| 6993 |  Life DAO LF | US$3,46 | -1,95% | -10,92% | - | US$1.332,34 | - |
| 6994 |  Floki Musk FLOKI | US$0,000001183 | 5,24% | -10,26% | - | US$1.325,24 | - |
| 6995 |  Outrace ORE | US$0,001973 | 6,44% | 5,87% | - | US$20.914,19 | - |
| 6996 |  Octaverse Games OVG | US$0,00000004848 | 3,73% | -1,99% | - | US$1.308,91 | - |
| 6997 |  TreeDefi SEED | US$0,2715 | 1,55% | -8,08% | - | US$1.917,96 | - |
| 6998 |  DogeVille DVILLE | US$0,000006923 | 5,06% | 8,74% | - | US$2.639,93 | - |
| 6999 |  Wall Street Capital WSC | US$0,0001090 | 4,12% | -28,27% | - | US$3.251,06 | - |
| 7000 |  Empow EM | US$0,004654 | -14,50% | -22,47% | - | US$1.307,12 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.