Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.281,64 | 1,63% | 4,36% | US$879.359.612.625 | US$38.162.644.287 | 19.000.181 BTC |
| 2 |  Ethereum ETH | US$3.449,55 | 5,12% | 11,04% | US$414.654.032.151 | US$20.982.988.937 | 120.205.179 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$82.008.115.264 | US$92.250.507.858 | 81.978.743.041 USDT |
| 4 |  BNB BNB | US$446,60 | 4,12% | 8,71% | US$73.741.849.988 | US$2.718.206.274 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,05% | 0,08% | US$51.654.176.342 | US$4.910.693.133 | 51.654.489.551 USDC |
| 6 |  Solana SOL | US$134,43 | 9,60% | 36,26% | US$43.780.520.759 | US$4.434.807.484 | 325.672.963 SOL |
| 7 |  XRP XRP | US$0,8277 | 1,62% | 0,32% | US$39.843.448.345 | US$2.091.887.103 | 48.135.209.660 XRP |
| 8 |  Cardano ADA | US$1,17 | 2,06% | 6,15% | US$39.320.320.850 | US$1.687.785.845 | 33.739.034.548 ADA |
| 9 |  Terra LUNA | US$105,78 | 2,68% | 16,98% | US$37.448.049.358 | US$2.187.214.184 | 354.033.746 LUNA |
| 10 |  Avalanche AVAX | US$96,69 | -0,24% | 15,58% | US$25.851.074.089 | US$1.744.656.244 | 267.351.573 AVAX |
| 11 |  Polkadot DOT | US$22,02 | 3,35% | 7,15% | US$21.743.520.213 | US$1.125.808.777 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1413 | 2,53% | 7,86% | US$18.748.428.964 | US$877.530.017 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9994 | -0,18% | -0,15% | US$17.736.596.350 | US$7.223.143.041 | 17.747.431.577 BUSD |
| 14 |  TerraUSD UST | US$1,00 | 0,08% | 0,02% | US$16.478.569.358 | US$488.655.866 | 16.445.436.863 UST |
| 15 |  Shiba Inu SHIB | US$0,00002614 | 1,17% | 8,29% | US$14.352.022.004 | US$1.141.763.445 | 549.063.278.876.302 SHIB |
| 16 |  Polygon MATIC | US$1,69 | 4,74% | 7,24% | US$13.142.216.649 | US$895.563.591 | 7.758.492.081 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$46.250,35 | 1,53% | 4,33% | US$12.734.102.374 | US$282.887.457 | 275.330 WBTC |
| 18 |  Cronos CRO | US$0,4807 | 4,43% | 5,49% | US$12.144.956.366 | US$119.410.093 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | 0,05% | 0,11% | US$9.637.913.431 | US$352.409.244 | 9.634.997.144 DAI |
| 20 |  NEAR Protocol NEAR | US$14,68 | 10,64% | 19,86% | US$9.678.138.246 | US$765.533.072 | 659.151.927 NEAR |
| 21 |  Litecoin LTC | US$124,88 | 0,94% | 0,66% | US$8.738.682.306 | US$854.575.075 | 69.974.856 LTC |
| 22 |  Cosmos ATOM | US$29,39 | 1,70% | 4,46% | US$8.415.577.054 | US$698.097.656 | 286.370.297 ATOM |
| 23 |  Chainlink LINK | US$17,31 | 2,37% | 11,08% | US$8.085.041.819 | US$716.106.148 | 467.009.550 LINK |
| 24 |  Uniswap UNI | US$11,58 | 2,77% | 9,24% | US$7.977.276.989 | US$339.577.604 | 689.032.512 UNI |
| 25 |  TRON TRX | US$0,07489 | 1,38% | 16,18% | US$7.615.694.201 | US$1.135.129.855 | 101.686.688.869 TRX |
| 26 |  Bitcoin Cash BCH | US$376,89 | -1,86% | 3,33% | US$7.170.275.199 | US$5.038.480.562 | 19.024.900 BCH |
| 27 |  FTX Token FTT | US$50,49 | 3,29% | 1,49% | US$6.932.638.920 | US$161.010.469 | 137.298.427 FTT |
| 28 |  Ethereum Classic ETC | US$47,15 | -0,26% | -2,08% | US$6.315.226.502 | US$1.517.068.863 | 133.936.192 ETC |
| 29 |  Algorand ALGO | US$0,9392 | 1,25% | 5,54% | US$6.234.569.093 | US$266.226.735 | 6.638.290.677 ALGO |
| 30 |  Stellar XLM | US$0,2325 | 1,86% | 9,91% | US$5.748.696.374 | US$414.465.408 | 24.722.221.177 XLM |
| 31 |  UNUS SED LEO LEO | US$5,98 | 2,98% | 1,52% | US$5.706.297.373 | US$6.273.974 | 953.954.130 LEO |
| 32 |  Waves WAVES | US$52,17 | -4,48% | 67,04% | US$5.628.213.180 | US$2.073.046.148 | 107.891.938 WAVES |
| 33 |  VeChain VET | US$0,08094 | 4,44% | 45,34% | US$5.205.541.510 | US$743.069.789 | 64.315.576.989 VET |
| 34 |  Decentraland MANA | US$2,65 | 1,52% | 2,23% | US$4.876.331.721 | US$523.971.923 | 1.840.805.268 MANA |
| 35 |  Hedera HBAR | US$0,2461 | 4,42% | 10,21% | US$4.814.109.879 | US$115.698.484 | 19.565.356.901 HBAR |
| 36 |  Filecoin FIL | US$25,52 | 5,20% | 35,33% | US$4.734.672.346 | US$872.252.642 | 185.555.274 FIL |
| 37 |  Internet Computer ICP | US$21,58 | 3,38% | 15,03% | US$4.669.022.098 | US$278.792.402 | 216.366.875 ICP |
| 38 |  Elrond EGLD | US$198,15 | 6,21% | 8,98% | US$4.306.258.479 | US$197.245.454 | 21.731.849 EGLD |
| 39 |  THORChain RUNE | US$12,40 | 8,34% | 30,28% | US$4.100.633.788 | US$299.767.164 | 330.688.061 RUNE |
| 40 |  Axie Infinity AXS | US$66,26 | 4,43% | -7,53% | US$4.035.647.503 | US$502.594.848 | 60.907.500 AXS |
| 41 |  Theta Network THETA | US$4,08 | -2,04% | 28,76% | US$4.082.729.749 | US$594.650.848 | 1.000.000.000 THETA |
| 42 |  The Sandbox SAND | US$3,51 | 3,91% | 4,31% | US$4.068.070.380 | US$797.149.569 | 1.157.908.752 SAND |
| 43 |  Fantom FTM | US$1,59 | 11,39% | 17,50% | US$4.034.448.964 | US$1.429.494.049 | 2.545.006.273 FTM |
| 44 |  Monero XMR | US$218,31 | 2,64% | 9,26% | US$3.951.706.831 | US$177.054.928 | 18.101.363 XMR |
| 45 |  ApeCoin APE | US$12,79 | 0,81% | 3,33% | US$3.549.560.544 | US$651.242.532 | 277.500.000 APE |
| 46 |  Tezos XTZ | US$3,91 | 5,13% | 11,24% | US$3.478.455.000 | US$166.327.809 | 889.664.243 XTZ |
| 47 |  Aave AAVE | US$245,43 | 18,98% | 50,89% | US$3.352.365.231 | US$1.414.586.485 | 13.658.948 AAVE |
| 48 |  Klaytn KLAY | US$1,16 | -0,01% | 3,22% | US$3.229.083.590 | US$142.869.693 | 2.779.292.549 KLAY |
| 49 |  EOS EOS | US$2,84 | 0,65% | 13,14% | US$2.799.318.927 | US$656.598.409 | 985.786.695 EOS |
| 50 |  Helium HNT | US$24,23 | 0,55% | 3,75% | US$2.775.451.070 | US$46.896.156 | 114.563.746 HNT |
Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.