Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$185,90 | 4,42% | -4,76% | US$2.616.684.795 | US$348.424.827 | 14.076.063 ZEC |
| 52 |  PancakeSwap CAKE | US$9,29 | 5,61% | 31,24% | US$2.604.255.557 | US$408.892.333 | 280.217.056 CAKE |
| 53 |  Flow FLOW | US$6,92 | 1,67% | 9,31% | US$2.473.719.845 | US$120.504.310 | 357.722.074 FLOW |
| 54 |  IOTA MIOTA | US$0,8904 | 4,66% | 13,76% | US$2.474.974.737 | US$67.607.667 | 2.779.530.283 MIOTA |
| 55 |  Zilliqa ZIL | US$0,1821 | 2,68% | 281,63% | US$2.293.233.485 | US$4.871.072.956 | 12.595.330.234 ZIL |
| 56 |  The Graph GRT | US$0,4844 | 3,18% | 18,31% | US$2.284.257.324 | US$357.199.965 | 4.715.735.200 GRT |
| 57 |  Maker MKR | US$2.283,82 | 9,51% | 13,59% | US$2.232.736.008 | US$111.197.798 | 977.631 MKR |
| 58 |  BitTorrent-New BTT | US$0,000002179 | 1,58% | 13,66% | US$2.019.149.633 | US$184.607.881 | 926.521.428.571.000 BTT |
| 59 |  Harmony ONE | US$0,1678 | 4,45% | 16,23% | US$2.001.204.800 | US$216.247.960 | 11.928.568.240 ONE |
| 60 |  Neo NEO | US$27,98 | 4,02% | 15,69% | US$1.973.590.648 | US$267.646.202 | 70.538.831 NEO |
| 61 |  Stacks STX | US$1,46 | 1,32% | 8,63% | US$1.906.520.924 | US$33.877.929 | 1.305.556.115 STX |
| 62 |  eCash XEC | US$0,00009694 | 4,51% | 15,49% | US$1.843.824.107 | US$52.113.028 | 19.020.960.923.313 XEC |
| 63 |  Gala GALA | US$0,2617 | 3,15% | 6,84% | US$1.826.073.344 | US$755.285.380 | 6.977.205.436 GALA |
| 64 |  Bitcoin SV BSV | US$95,83 | 1,35% | 6,74% | US$1.822.656.135 | US$168.609.193 | 19.020.577 BSV |
| 65 |  Quant QNT | US$141,43 | 2,53% | 2,92% | US$1.707.443.502 | US$46.807.845 | 12.072.738 QNT |
| 66 |  Convex Finance CVX | US$29,99 | 3,97% | 23,89% | US$1.680.543.625 | US$30.321.475 | 56.035.212 CVX |
| 67 |  Chiliz CHZ | US$0,2800 | -0,86% | 12,98% | US$1.680.132.728 | US$385.819.411 | 6.000.316.458 CHZ |
| 68 |  KuCoin Token KCS | US$20,82 | 1,76% | 11,34% | US$1.667.984.670 | US$10.629.084 | 80.118.638 KCS |
| 69 |  STEPN GMT | US$2,69 | 7,97% | 244,98% | US$1.614.343.966 | US$3.944.653.715 | 600.000.000 GMT |
| 70 |  Enjin Coin ENJ | US$1,86 | 3,82% | 15,08% | US$1.624.016.186 | US$279.949.613 | 873.199.706 ENJ |
| 71 |  Kusama KSM | US$189,64 | 0,81% | 13,95% | US$1.606.260.667 | US$116.073.127 | 8.470.098 KSM |
| 72 |  Loopring LRC | US$1,18 | 1,90% | 12,09% | US$1.574.854.001 | US$415.285.696 | 1.329.675.414 LRC |
| 73 |  Huobi Token HT | US$9,49 | 0,98% | 6,88% | US$1.477.064.529 | US$37.587.857 | 155.673.013 HT |
| 74 |  Celo CELO | US$3,40 | 2,86% | 10,22% | US$1.472.935.349 | US$127.061.859 | 433.213.075 CELO |
| 75 |  Nexo NEXO | US$2,48 | 4,54% | 7,57% | US$1.389.874.332 | US$14.460.526 | 560.000.011 NEXO |
| 76 |  Dash DASH | US$128,16 | 0,90% | 1,48% | US$1.365.717.023 | US$271.060.308 | 10.656.143 DASH |
| 77 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,04% | US$1.354.778.936 | US$143.832.657 | 1.354.538.221 TUSD |
| 78 |  Basic Attention Token BAT | US$0,8939 | 3,09% | 7,21% | US$1.338.355.283 | US$150.011.623 | 1.497.173.045 BAT |
| 79 |  Arweave AR | US$39,56 | 7,43% | 15,53% | US$1.321.197.974 | US$65.164.795 | 33.394.701 AR |
| 80 |  Curve DAO Token CRV | US$2,80 | 6,52% | 22,56% | US$1.316.036.810 | US$271.271.653 | 470.294.435 CRV |
| 81 |  OKB OKB | US$21,35 | 2,10% | -0,82% | US$1.280.780.433 | US$78.631.509 | 60.000.000 OKB |
| 82 |  Mina MINA | US$2,76 | 4,09% | 11,33% | US$1.217.943.496 | US$63.412.230 | 441.040.632 MINA |
| 83 |  Kadena KDA | US$6,87 | 7,68% | 1,61% | US$1.175.987.770 | US$81.121.272 | 171.287.601 KDA |
| 84 |  Amp AMP | US$0,02741 | 1,38% | 4,92% | US$1.157.392.921 | US$18.966.778 | 42.227.702.186 AMP |
| 85 |  Holo HOT | US$0,006592 | 1,58% | 30,61% | US$1.142.315.561 | US$170.189.545 | 173.289.911.898 HOT |
| 86 |  Theta Fuel TFUEL | US$0,2123 | 1,03% | 17,66% | US$1.125.593.921 | US$56.653.119 | 5.301.214.400 TFUEL |
| 87 |  NEM XEM | US$0,1231 | 4,09% | 14,37% | US$1.108.284.093 | US$48.454.156 | 8.999.999.999 XEM |
| 88 |  SKALE Network SKL | US$0,3031 | 25,82% | 116,26% | US$1.052.710.568 | US$344.644.939 | 3.473.102.671 SKL |
| 89 |  Compound COMP | US$157,98 | 6,30% | 35,95% | US$1.056.068.410 | US$216.150.172 | 6.684.770 COMP |
| 90 |  Oasis Network ROSE | US$0,2774 | 2,56% | 6,25% | US$968.832.961 | US$92.132.931 | 3.493.014.306 ROSE |
| 91 |  Secret SCRT | US$5,90 | 12,30% | 22,30% | US$962.903.083 | US$30.499.472 | 163.295.557 SCRT |
| 92 |  ICON ICX | US$1,04 | 5,49% | 22,28% | US$959.829.684 | US$107.785.677 | 919.483.096 ICX |
| 93 |  IoTeX IOTX | US$0,1003 | 3,57% | 12,96% | US$956.989.050 | US$107.718.023 | 9.540.779.324 IOTX |
| 94 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,13% | US$947.516.202 | US$10.806.636 | 945.642.940 USDP |
| 95 |  Neutrino USD USDN | US$0,9866 | -0,63% | -0,87% | US$918.867.252 | US$44.877.641 | 931.385.308 USDN |
| 96 |  Decred DCR | US$63,64 | 2,63% | 5,68% | US$884.459.036 | US$3.577.740 | 13.897.714 DCR |
| 97 |  Synthetix SNX | US$7,71 | 13,05% | 52,70% | US$885.570.885 | US$409.334.459 | 114.841.533 SNX |
| 98 |  Qtum QTUM | US$8,44 | 2,07% | 1,92% | US$878.224.379 | US$175.656.279 | 104.105.483 QTUM |
| 99 |  yearn.finance YFI | US$23.481,55 | 5,44% | 13,97% | US$860.310.372 | US$129.198.354 | 36.638 YFI |
| 100 |  BORA BORA | US$0,9540 | -0,02% | 5,33% | US$821.670.132 | US$69.016.316 | 861.250.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.