Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeRace DERC | US$1,71 | 6,07% | 30,21% | US$84.010.656 | US$2.701.819 | 49.020.000 DERC |
| 452 |  Cobak Token CBK | US$2,83 | 2,90% | 17,41% | US$84.146.427 | US$27.448.742 | 29.720.653 CBK |
| 453 |  Phala Network PHA | US$0,3046 | 7,82% | 19,43% | US$82.845.031 | US$19.847.169 | 272.000.000 PHA |
| 454 |  TrustSwap SWAP | US$0,8440 | 0,30% | 43,56% | US$82.339.907 | US$663.877 | 97.555.164 SWAP |
| 455 |  Circuits of Value COVAL | US$0,04597 | 0,02% | 5,37% | US$82.137.436 | US$2.166.305 | 1.786.750.904 COVAL |
| 456 |  Ampleforth AMPL | US$1,11 | 1,74% | 2,32% | US$81.403.990 | US$4.382.636 | 73.299.728 AMPL |
| 457 |  Uquid Coin UQC | US$8,17 | 3,72% | 33,43% | US$81.725.405 | US$6.141.607 | 10.000.000 UQC |
| 458 |  KILT Protocol KILT | US$1,65 | -3,60% | 0,93% | US$81.723.757 | US$1.031.460 | 49.420.140 KILT |
| 459 |  Presearch PRE | US$0,2038 | 10,29% | 10,86% | US$80.836.656 | US$646.981 | 396.578.435 PRE |
| 460 |  KeeperDAO ROOK | US$131,44 | 2,39% | 11,29% | US$81.184.616 | US$258.533 | 617.636 ROOK |
| 461 |  Crabada CRA | US$0,8962 | -1,62% | -19,55% | US$81.240.662 | US$3.494.136 | 90.651.023 CRA |
| 462 |  Moss Coin MOC | US$0,2189 | 1,93% | 24,76% | US$80.376.614 | US$29.896.655 | 367.194.689 MOC |
| 463 |  TROY TROY | US$0,009093 | 2,37% | 4,85% | US$80.982.842 | US$7.560.135 | 8.905.660.523 TROY |
| 464 |  Ethernity ERN | US$5,95 | 5,65% | 10,70% | US$79.950.584 | US$19.466.710 | 13.440.180 ERN |
| 465 |  Komodo KMD | US$0,6094 | 3,64% | 20,02% | US$79.830.050 | US$2.275.069 | 130.993.784 KMD |
| 466 |  Swarm BZZ | US$1,59 | 16,99% | 25,45% | US$79.729.493 | US$5.790.768 | 50.276.529 BZZ |
| 467 |  Chimpion BNANA | US$2,51 | 4,31% | -0,97% | US$79.673.940 | US$254.724 | 31.727.387 BNANA |
| 468 |  Celo Dollar CUSD | US$0,9951 | 0,73% | -0,15% | US$78.986.563 | US$316.644 | 79.379.265 CUSD |
| 469 |  QuickSwap QUICK | US$240,78 | 9,42% | 9,25% | US$78.758.056 | US$26.465.478 | 327.100 QUICK |
| 470 |  MiL.k MLK | US$1,00 | 0,05% | 8,19% | US$78.311.858 | US$14.385.391 | 78.160.812 MLK |
| 471 |  TitanSwap TITAN | US$1,51 | 20,39% | 27,65% | US$80.900.673 | US$2.097.715 | 53.404.160 TITAN |
| 472 |  Alpine F1 Team Fan Token ALPINE | US$6,92 | 0,36% | -17,99% | US$78.588.275 | US$38.812.175 | 11.360.000 ALPINE |
| 473 |  GMT Token GMT | US$0,3048 | 3,06% | -1,62% | US$78.173.267 | US$2.567.845 | 256.505.602 GMT |
| 474 |  Samoyedcoin SAMO | US$0,02347 | 8,87% | 24,95% | US$77.557.050 | US$5.969.851 | 3.304.268.040 SAMO |
| 475 |  Molecular Future MOF | US$0,001554 | 3,40% | -2,68% | US$77.686.868 | US$18.438.722 | 50.000.000.000 MOF |
| 476 |  Contentos COS | US$0,01922 | 6,75% | 7,17% | US$77.080.347 | US$76.167.970 | 4.009.479.898 COS |
| 477 |  Handshake HNS | US$0,1600 | 1,43% | -0,70% | US$76.612.033 | US$433.251 | 478.745.166 HNS |
| 478 |  PEAKDEFI PEAK | US$0,05559 | 0,73% | 5,92% | US$75.292.345 | US$233.927 | 1.354.517.220 PEAK |
| 479 |  Hydra HYDRA | US$8,73 | 1,58% | -6,21% | US$75.136.105 | US$944.539 | 8.606.762 HYDRA |
| 480 |  XCAD Network XCAD | US$3,08 | -3,83% | 20,44% | US$74.867.147 | US$6.947.492 | 24.308.236 XCAD |
| 481 |  DerivaDAO DDX | US$2,88 | -0,04% | 12,49% | US$75.120.764 | US$1.284.329 | 26.094.664 DDX |
| 482 |  Harvest Finance FARM | US$110,94 | 3,62% | 2,84% | US$74.709.966 | US$20.143.639 | 673.424 FARM |
| 483 |  Elitium EUM | US$2,66 | 1,50% | 18,15% | US$74.153.673 | US$898.674 | 27.898.118 EUM |
| 484 |  DIA DIA | US$1,10 | 0,49% | 12,15% | US$72.838.299 | US$14.361.907 | 65.952.309 DIA |
| 485 |  Tranchess CHESS | US$0,9901 | 9,42% | 17,16% | US$70.981.229 | US$29.762.646 | 71.694.105 CHESS |
| 486 |  Somnium Space Cubes CUBE | US$5,75 | 6,92% | -6,27% | US$71.913.998 | US$554.938 | 12.500.000 CUBE |
| 487 |  Alpaca Finance ALPACA | US$0,5050 | 6,80% | 8,03% | US$71.508.450 | US$29.998.092 | 141.603.872 ALPACA |
| 488 |  ONUS ONUS | US$0,7285 | -0,23% | 1,13% | US$71.549.842 | US$244.591 | 98.220.390 ONUS |
| 489 |  Vega Protocol VEGA | US$5,01 | 6,07% | 18,19% | US$71.609.914 | US$2.376.620 | 14.298.066 VEGA |
| 490 |  Star Atlas ATLAS | US$0,03315 | 4,63% | 16,11% | US$71.607.098 | US$7.226.741 | 2.160.000.000 ATLAS |
| 491 |  Genopets GENE | US$19,43 | 18,31% | 79,00% | US$70.207.465 | US$14.020.068 | 3.612.577 GENE |
| 492 |  AllianceBlock ALBT | US$0,3053 | 23,81% | 30,47% | US$71.126.200 | US$7.524.948 | 232.955.783 ALBT |
| 493 |  BabySwap BABY | US$0,3831 | 21,44% | 61,83% | US$71.293.982 | US$4.760.860 | 186.102.200 BABY |
| 494 |  Kin KIN | US$0,00004034 | 1,56% | 2,82% | US$70.076.229 | US$1.809.584 | 1.737.204.746.105 KIN |
| 495 |  CUDOS CUDOS | US$0,02455 | -1,13% | 8,96% | US$69.796.876 | US$863.006 | 2.843.368.033 CUDOS |
| 496 |  Sovryn SOV | US$3,25 | 1,21% | 19,27% | US$70.024.791 | US$320.817 | 21.517.195 SOV |
| 497 |  Splintershards SPS | US$0,1165 | 0,71% | 13,64% | US$69.357.551 | US$1.865.195 | 595.248.695 SPS |
| 498 |  Venus XVS vXVS | US$0,3154 | 32,82% | 56,97% | US$70.785.858 | - | 224.433.925 vXVS |
| 499 |  Grid+ GRID | US$1,77 | 1,77% | 40,35% | US$69.406.236 | US$297,89 | 39.236.491 GRID |
| 500 |  Refereum RFR | US$0,01427 | 9,04% | 28,54% | US$71.313.318 | US$50.608.397 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.