Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BTU Protocol BTU | US$0,3863 | -4,44% | 11,87% | US$34.968.462 | US$316,35 | 90.514.216 BTU |
| 652 |  BOSAGORA BOA | US$0,1144 | 1,55% | -1,48% | US$34.722.418 | US$1.673.594 | 303.595.031 BOA |
| 653 |  AMO Coin AMO | US$0,001809 | 0,48% | 1,80% | US$34.688.472 | US$298.178 | 19.174.109.628 AMO |
| 654 |  Epic Cash EPIC | US$2,48 | 5,17% | -24,21% | US$34.677.255 | US$37.916,08 | 13.989.280 EPIC |
| 655 |  YIELD App YLD | US$0,2256 | -3,30% | -8,43% | US$34.639.657 | US$2.715.730 | 153.510.838 YLD |
| 656 |  Impossible Finance Launchpad IDIA | US$0,7715 | 11,48% | 39,22% | US$34.715.837 | US$1.659.038 | 45.000.000 IDIA |
| 657 |  Invictus Hyperion Fund IHF | US$0,2913 | 0,01% | 3,99% | US$34.255.178 | - | 117.602.908 IHF |
| 658 |  BASIC BASIC | US$0,004914 | -1,51% | 3,34% | US$34.660.969 | US$416.789 | 7.053.448.997 BASIC |
| 659 |  Aragon Court ANJ | US$0,2634 | 2,88% | 2,71% | US$33.883.825 | US$118.758 | 128.645.461 ANJ |
| 660 |  Bounce Finance Governance Token AUCTION | US$16,32 | 4,28% | 2,68% | US$34.008.208 | US$8.604.198 | 2.083.956 AUCTION |
| 661 |  v.systems VSYS | US$0,01331 | 0,74% | 0,97% | US$33.593.649 | US$1.599.579 | 2.523.170.913 VSYS |
| 662 |  NEST Protocol NEST | US$0,01666 | 1,16% | -8,16% | US$33.416.302 | US$6.405.857 | 2.005.474.261 NEST |
| 663 |  RAI Finance SOFI | US$0,1682 | -1,27% | -1,90% | US$33.239.469 | US$608.961 | 197.613.825 SOFI |
| 664 |  Dego Finance DEGO | US$3,87 | 11,43% | 22,26% | US$33.320.555 | US$21.943.344 | 8.607.383 DEGO |
| 665 |  X World Games XWG | US$0,02636 | -14,63% | -27,56% | US$33.105.491 | US$13.265.435 | 1.255.703.833 XWG |
| 666 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8698 | -6,49% | -11,58% | US$33.051.440 | US$566,17 | 38.000.000 BLCT |
| 667 |  MileVerse MVC | US$0,01708 | 0,63% | 0,84% | US$32.874.235 | US$4.099.327 | 1.924.971.629 MVC |
| 668 |  PowerPool CVP | US$0,8779 | 4,34% | 6,82% | US$32.634.465 | US$4.690.201 | 37.172.606 CVP |
| 669 |  Rubic RBC | US$0,2990 | 6,52% | 42,35% | US$32.589.997 | US$2.072.734 | 109.000.000 RBC |
| 670 |  Glitch GLCH | US$0,4109 | 5,07% | 11,93% | US$32.579.539 | US$544.988 | 79.282.952 GLCH |
| 671 |  Apollo Currency APL | US$0,001545 | 5,80% | -2,89% | US$32.705.322 | US$1.163.098 | 21.165.096.531 APL |
| 672 |  Hacken Token HAI | US$0,06848 | 6,36% | 6,98% | US$32.486.389 | US$2.015.395 | 474.371.758 HAI |
| 673 |  Venus USDT vUSDT | US$0,02165 | 0,02% | 0,10% | US$32.172.204 | - | 1.486.153.169 vUSDT |
| 674 |  WaykiChain WICC | US$0,1517 | 2,02% | 7,56% | US$31.849.796 | US$699.290 | 210.000.000 WICC |
| 675 |  Router Protocol ROUTE | US$4,63 | 15,44% | 39,06% | US$31.826.992 | US$5.503.282 | 6.879.012 ROUTE |
| 676 |  Hegic HEGIC | US$0,04519 | 3,95% | 18,10% | US$31.803.601 | US$3.038.960 | 703.727.349 HEGIC |
| 677 |  MetagamZ METAG | US$0,003162 | 7,23% | 3,94% | US$31.618.819 | US$279.693 | 10.000.000.000 METAG |
| 678 |  DXdao DXD | US$639,94 | 3,19% | 6,69% | US$31.561.688 | US$232.017 | 49.320 DXD |
| 679 |  Cream Finance CREAM | US$51,12 | 2,46% | 0,39% | US$31.511.622 | US$6.947.414 | 616.378 CREAM |
| 680 |  TABOO TOKEN TABOO | US$0,003211 | -4,00% | 4,95% | US$31.407.667 | US$1.243.515 | 9.782.678.080 TABOO |
| 681 |  REVV REVV | US$0,1129 | 3,10% | 7,07% | US$31.408.691 | US$7.599.029 | 278.270.642 REVV |
| 682 |  Polkadex PDEX | US$5,25 | 3,23% | -3,01% | US$31.370.311 | US$663.199 | 5.980.965 PDEX |
| 683 |  DogeBonk DOBO | US$0,00000005354 | 3,84% | 54,78% | US$31.214.410 | US$204.380 | 582.959.739.166.037 DOBO |
| 684 |  AnimalGo GOM2 | US$0,03228 | -0,20% | 1,30% | US$31.209.562 | US$344.666 | 966.864.393 GOM2 |
| 685 |  ForTube FOR | US$0,04875 | 3,66% | 11,41% | US$31.173.610 | US$15.323.152 | 639.520.000 FOR |
| 686 |  Ultiledger ULT | US$0,01093 | -3,53% | 5,87% | US$30.996.486 | US$30.151,77 | 2.836.429.509 ULT |
| 687 |  Throne THN | US$0,07980 | -0,49% | -9,84% | US$31.183.796 | US$4.137.225 | 390.752.313 THN |
| 688 |  pNetwork PNT | US$0,6639 | 2,99% | 14,67% | US$31.078.026 | US$5.055.605 | 46.808.372 PNT |
| 689 |  DEXTools DEXT | US$0,3121 | 4,35% | 19,16% | US$30.853.911 | US$135.256 | 98.850.658 DEXT |
| 690 |  Edgeware EDG | US$0,005145 | -2,19% | -25,11% | US$31.122.604 | US$1.503.748 | 6.048.674.977 EDG |
| 691 |  Ternoa CAPS | US$0,05533 | -6,84% | 29,04% | US$30.751.535 | US$1.488.058 | 555.763.444 CAPS |
| 692 |  Sentivate SNTVT | US$0,008621 | -10,80% | -16,99% | US$30.911.950 | US$2.243.462 | 3.585.526.279 SNTVT |
| 693 |  SORA XOR | US$71,05 | 1,87% | 5,04% | US$30.659.816 | US$593.566 | 431.541 XOR |
| 694 |  TerraKRW KRT | US$0,0008215 | 0,74% | -0,67% | US$30.450.296 | US$977.078 | 37.068.221.706 KRT |
| 695 |  VITE VITE | US$0,05996 | 2,74% | 11,97% | US$30.192.847 | US$4.916.308 | 503.564.616 VITE |
| 696 |  GoChain GO | US$0,02592 | 4,11% | 7,85% | US$30.095.420 | US$783.300 | 1.161.050.052 GO |
| 697 |  Nimiq NIM | US$0,003269 | -0,28% | -12,54% | US$29.960.808 | US$523.744 | 9.164.463.747 NIM |
| 698 |  OneLedger OLT | US$0,06053 | 2,40% | 194,74% | US$29.784.612 | US$2.887.319 | 492.044.041 OLT |
| 699 |  SpiritSwap SPIRIT | US$0,1065 | 14,52% | 18,70% | US$29.667.612 | US$1.213.177 | 278.596.620 SPIRIT |
| 700 |  Quiztok QTCON | US$0,006560 | -0,09% | 1,69% | US$29.453.875 | US$1.017.926 | 4.490.209.874 QTCON |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.