Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xeno Token XNO | US$0,06557 | -1,17% | 4,57% | US$24.407.452 | US$26.273.609 | 372.210.897 XNO |
| 752 |  Offshift XFT | US$4,97 | -5,98% | -17,58% | US$24.170.709 | US$1.681.379 | 4.867.000 XFT |
| 753 |  Callisto Network CLO | US$0,007850 | 3,23% | 5,87% | US$24.373.592 | US$87.832,62 | 3.104.773.221 CLO |
| 754 |  Hoge Finance HOGE | US$0,00006077 | -6,26% | -7,87% | US$24.444.383 | US$158.771 | 402.276.464.812 HOGE |
| 755 |  BUX Token BUX | US$0,4143 | -1,71% | 5,66% | US$23.990.920 | US$737.639 | 57.904.773 BUX |
| 756 |  ERC20 ERC20 | US$0,02106 | 0,70% | -2,86% | US$23.767.485 | US$9.842,76 | 1.128.632.512 ERC20 |
| 757 |  Bread BRD | US$0,2686 | -1,00% | 0,09% | US$23.866.855 | US$899.487 | 88.862.718 BRD |
| 758 |  Stronghold Token SHX | US$0,004119 | 1,42% | 2,54% | US$23.865.869 | US$76.058,01 | 5.793.905.044 SHX |
| 759 |  ELYSIA EL | US$0,007414 | 2,06% | 4,03% | US$23.955.018 | US$546.212 | 3.231.133.910 EL |
| 760 |  Vivid Labs VID | US$0,1439 | 1,19% | -3,20% | US$23.379.443 | US$117.165 | 162.517.301 VID |
| 761 |  Reflexer Ungovernance Token FLX | US$119,97 | 0,41% | -1,03% | US$23.148.356 | US$284.615 | 192.956 FLX |
| 762 |  DxChain Token DX | US$0,0004621 | 7,34% | 1,26% | US$23.103.672 | US$7.682,36 | 50.000.000.000 DX |
| 763 |  Lossless LSS | US$0,5038 | 14,85% | 22,32% | US$23.085.136 | US$1.352.747 | 45.822.672 LSS |
| 764 |  ZEON ZEON | US$0,0007555 | 2,39% | -10,25% | US$23.063.634 | US$54.912,34 | 30.529.103.436 ZEON |
| 765 |  Cyclub CYCLUB | US$0,01746 | -2,65% | 0,48% | US$22.943.887 | US$2.685.794 | 1.314.294.423 CYCLUB |
| 766 |  Observer OBSR | US$0,004118 | 0,22% | 6,54% | US$22.842.015 | US$286.560 | 5.547.080.871 OBSR |
| 767 |  LBRY Credits LBC | US$0,03475 | 4,83% | 2,71% | US$22.686.115 | US$75.432,30 | 652.890.097 LBC |
| 768 |  DeFi Land DFL | US$0,02475 | 18,08% | 41,64% | US$22.352.437 | US$1.150.665 | 903.000.000 DFL |
| 769 |  GamerCoin GHX | US$0,05526 | -0,01% | 4,19% | US$22.319.173 | US$768.567 | 403.905.663 GHX |
| 770 |  Polkamarkets POLK | US$0,3301 | 15,31% | 33,46% | US$22.346.764 | US$908.656 | 67.692.350 POLK |
| 771 |  BENQI QI | US$0,06868 | 7,89% | 18,78% | US$22.368.855 | US$31.658.696 | 325.692.000 QI |
| 772 |  ChainGuardians CGG | US$0,5131 | 1,56% | 21,78% | US$22.329.095 | US$1.148.320 | 43.517.305 CGG |
| 773 |  MultiVAC MTV | US$0,006296 | -0,99% | 7,11% | US$22.585.513 | US$5.028.061 | 3.587.369.426 MTV |
| 774 |  GYEN GYEN | US$0,008150 | -0,56% | -0,40% | US$22.281.279 | US$382.535 | 2.733.961.999 GYEN |
| 775 |  King DAG KDAG | US$0,4064 | 1,27% | 4,11% | US$22.130.459 | US$10.481.507 | 54.451.545 KDAG |
| 776 |  Pendle PENDLE | US$0,1999 | 8,91% | 24,45% | US$21.724.377 | US$708.038 | 108.693.812 PENDLE |
| 777 |  Hot Cross HOTCROSS | US$0,1908 | 0,28% | -3,17% | US$21.701.514 | US$67.074.813 | 113.749.999 HOTCROSS |
| 778 |  Cryptex Finance CTX | US$7,41 | 3,88% | -6,24% | US$21.644.418 | US$571.232 | 2.922.459 CTX |
| 779 |  ReddCoin RDD | US$0,0007100 | 5,91% | 5,86% | US$21.582.789 | US$33.245,65 | 30.397.274.955 RDD |
| 780 |  Permission Coin ASK | US$0,001348 | -0,55% | -0,04% | US$21.555.931 | US$401.172 | 15.994.882.651 ASK |
| 781 |  Shiryo SHIRYO | US$0,000000000022 | -15,78% | -7,49% | US$21.512.714 | US$115.573 | 981.846.777.310.948.352 SHIRYO |
| 782 |  Vertcoin VTC | US$0,3362 | 3,27% | 20,89% | US$21.456.245 | US$163.112 | 63.819.060 VTC |
| 783 |  Trabzonspor Fan Token TRA | US$9,02 | 3,08% | 46,92% | US$21.260.932 | US$26.377.766 | 2.356.284 TRA |
| 784 |  Lunar LNR | US$0,00000002687 | 4,01% | 5,25% | US$21.074.916 | US$2.498.873 | 784.316.252.349.198 LNR |
| 785 |  GAMEE GMEE | US$0,09492 | -3,05% | -2,65% | US$21.077.443 | US$3.105.959 | 222.062.444 GMEE |
| 786 |  Quantum Resistant Ledger QRL | US$0,2760 | 1,19% | 1,21% | US$21.014.246 | US$50.410,11 | 76.125.163 QRL |
| 787 |  ReapChain REAP | US$0,09746 | -1,44% | -7,35% | US$20.855.780 | US$1.651.780 | 214.000.000 REAP |
| 788 |  GPEX GPX | US$2,66 | 0,32% | 10,30% | US$20.735.344 | US$106.865 | 7.785.806 GPX |
| 789 |  Populous PPT | US$0,3786 | 2,65% | -15,56% | US$20.161.422 | US$341.700 | 53.252.246 PPT |
| 790 |  ShareToken SHR | US$0,008740 | -4,58% | -2,70% | US$20.405.234 | US$431.694 | 2.334.774.193 SHR |
| 791 |  Unifty NIF | US$11,88 | -10,99% | -12,85% | US$20.631.618 | US$1.843.075 | 1.737.212 NIF |
| 792 |  Dragonchain DRGN | US$0,05565 | 1,20% | 0,62% | US$20.632.842 | US$31.971,75 | 370.774.090 DRGN |
| 793 |  PolkaFoundry PKF | US$0,5020 | 9,80% | 11,58% | US$19.549.182 | US$509.655 | 38.946.029 PKF |
| 794 |  e-Money NGM | US$1,02 | 5,71% | 7,14% | US$20.070.410 | US$773.458 | 19.760.286 NGM |
| 795 |  POA Network POA | US$0,06760 | -34,07% | -30,69% | US$19.938.878 | US$22,56 | 294.965.004 POA |
| 796 |  BitForex Token BF | US$0,004603 | 1,55% | -0,20% | US$19.731.511 | US$386.329 | 4.286.881.421 BF |
| 797 |  BitKan KAN | US$0,002081 | 1,90% | 4,61% | US$19.852.611 | US$77.092,26 | 9.538.178.180 KAN |
| 798 |  Banano BAN | US$0,01476 | 8,54% | 32,42% | US$19.861.917 | US$100.519 | 1.345.260.922 BAN |
| 799 |  Venus Reward Token VRT | US$0,0008721 | 22,55% | 44,36% | US$19.186.433 | US$429.159 | 21.999.981.080 VRT |
| 800 |  PAID Network PAID | US$0,2379 | -4,82% | 3,44% | US$19.760.683 | US$506.536 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.