Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hermez Network HEZ | US$6,27 | 3,68% | 3,34% | US$29.449.443 | US$257.042 | 4.700.000 HEZ |
| 702 |  Opulous OPUL | US$0,6805 | -0,69% | 4,56% | US$29.355.530 | US$3.332.900 | 43.138.299 OPUL |
| 703 |  Marlin POND | US$0,03951 | 6,51% | 17,54% | US$29.113.977 | US$16.237.061 | 736.908.424 POND |
| 704 |  Gemma Extending Tech GXT | US$0,3562 | 7,86% | 4,82% | US$29.756.577 | US$2.128.872 | 83.529.286 GXT |
| 705 |  LGCY Network LGCY | US$0,002285 | 4,13% | 7,78% | US$29.057.488 | US$25.688,40 | 12.713.925.827 LGCY |
| 706 |  StackOs STACK | US$0,08022 | -7,98% | -25,84% | US$28.906.714 | US$670.566 | 360.334.426 STACK |
| 707 |  AirSwap AST | US$0,1934 | 1,21% | 19,29% | US$29.006.786 | US$916.562 | 150.000.000 AST |
| 708 |  Reserve RSV | US$0,9967 | 0,09% | -0,16% | US$28.754.087 | US$90.984,96 | 28.850.667 RSV |
| 709 |  USDK USDK | US$1,00 | 0,18% | 0,07% | US$28.635.353 | US$96.847.026 | 28.600.072 USDK |
| 710 |  MATH MATH | US$0,2504 | -1,53% | 7,75% | US$28.631.964 | US$409.084 | 114.356.164 MATH |
| 711 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7127 | -0,88% | 10,59% | US$28.437.683 | US$370.187 | 39.900.000 DREP |
| 712 |  Unifi Protocol DAO UNFI | US$6,83 | 4,97% | 24,74% | US$28.507.858 | US$29.833.615 | 4.175.405 UNFI |
| 713 |  GET Protocol GET | US$2,48 | 4,39% | 11,20% | US$28.297.461 | US$87.872,98 | 11.388.258 GET |
| 714 |  Civilization CIV | US$0,09346 | -5,45% | 6,17% | US$28.037.687 | US$902.300 | 300.000.000 CIV |
| 715 |  Santos FC Fan Token SANTOS | US$6,19 | 2,14% | -6,91% | US$28.167.637 | US$24.822.241 | 4.550.000 SANTOS |
| 716 |  Adappter Token ADP | US$0,03854 | -0,63% | -9,46% | US$27.942.830 | US$1.652.128 | 725.123.599 ADP |
| 717 |  Lattice Token LTX | US$0,9749 | -2,66% | 9,10% | US$27.935.055 | US$580.441 | 28.653.896 LTX |
| 718 |  Unisocks SOCKS | US$91.903,66 | 5,29% | 11,74% | US$27.754.905 | US$12.908,62 | 302 SOCKS |
| 719 |  0Chain ZCN | US$0,5713 | 7,39% | 23,95% | US$27.651.540 | US$310.034 | 48.400.982 ZCN |
| 720 |  The Midas Touch Gold TMTG | US$0,003083 | 1,94% | -1,75% | US$27.473.278 | US$748.121 | 8.911.927.239 TMTG |
| 721 |  AC Milan Fan Token ACM | US$8,78 | 6,43% | 46,69% | US$27.584.786 | US$11.474.343 | 3.141.172 ACM |
| 722 |  Dora Factory DORA | US$6,71 | 6,72% | 17,37% | US$27.620.943 | US$8.214.447 | 4.117.425 DORA |
| 723 |  Retreeb TREEB | US$0,1785 | 4,43% | 53,89% | US$27.484.793 | US$608.784 | 154.000.000 TREEB |
| 724 |  HOPR HOPR | US$0,1639 | 2,27% | 0,45% | US$27.346.442 | US$443.086 | 166.803.842 HOPR |
| 725 |  Electric Vehicle Zone EVZ | US$0,06154 | -1,78% | 2,13% | US$27.247.736 | US$423.025 | 442.733.056 EVZ |
| 726 |  ZIMBOCASH ZASH | US$0,01706 | 7,88% | 2,55% | US$27.135.998 | US$9.062,94 | 1.590.616.010 ZASH |
| 727 |  Bytecoin BCN | US$0,0001476 | -3,50% | 3,73% | US$27.172.819 | US$7.025,36 | 184.066.828.814 BCN |
| 728 |  PERL.eco PERL | US$0,05509 | 2,72% | 15,14% | US$27.048.099 | US$2.718.184 | 490.938.908 PERL |
| 729 |  InsurAce INSUR | US$0,6024 | -2,10% | 25,18% | US$27.041.574 | US$1.833.982 | 44.891.926 INSUR |
| 730 |  Everest ID | US$0,2316 | 3,70% | 5,20% | US$27.025.890 | US$48.244,86 | 116.700.000 ID |
| 731 |  Counterparty XCP | US$10,14 | 9,33% | -5,67% | US$26.499.676 | US$73.722,67 | 2.613.892 XCP |
| 732 |  Wing Finance WING | US$10,81 | 9,53% | 19,24% | US$26.309.475 | US$4.650.733 | 2.433.301 WING |
| 733 |  Fuse Network FUSE | US$0,4759 | -0,67% | 25,93% | US$26.195.505 | US$4.965.463 | 55.045.523 FUSE |
| 734 |  Nexus NXS | US$0,3578 | 0,73% | 18,84% | US$26.148.504 | US$631.831 | 73.075.480 NXS |
| 735 |  MandoX MANDOX | US$0,000000001411 | 3,78% | -1,85% | US$26.043.936 | US$69.957,57 | 18.460.421.192.692.388 MANDOX |
| 736 |  VIDT Datalink VIDT | US$0,5253 | 5,51% | 15,90% | US$25.964.941 | US$5.871.926 | 49.428.303 VIDT |
| 737 |  Auto AUTO | US$485,74 | 9,21% | 15,73% | US$25.745.715 | US$3.531.778 | 53.003 AUTO |
| 738 |  Efforce WOZX | US$0,1644 | -1,79% | 0,26% | US$25.679.251 | US$1.125.047 | 156.246.347 WOZX |
| 739 |  ChainX PCX | US$2,04 | 6,25% | 19,16% | US$25.478.517 | US$2.178.264 | 12.505.375 PCX |
| 740 |  ScPrime SCP | US$0,6033 | -3,16% | -4,26% | US$25.123.612 | US$34.908,94 | 41.645.981 SCP |
| 741 |  Woonkly Power WOOP | US$0,1591 | 1,20% | 2,18% | US$24.939.180 | US$2.804.680 | 156.732.023 WOOP |
| 742 |  Ariva ARV | US$0,0003923 | -2,99% | -16,99% | US$24.740.068 | US$6.021.914 | 63.060.505.902 ARV |
| 743 |  QASH QASH | US$0,07087 | 2,29% | 11,15% | US$24.806.245 | US$229.553 | 350.000.000 QASH |
| 744 |  TEMCO TEMCO | US$0,006293 | 0,55% | 14,06% | US$25.003.113 | US$780.635 | 3.973.256.413 TEMCO |
| 745 |  ZKSpace ZKS | US$0,1257 | 1,89% | 18,97% | US$24.813.333 | US$4.310.125 | 197.440.000 ZKS |
| 746 |  DeXe DEXE | US$6,98 | 3,52% | 3,93% | US$24.697.399 | US$10.022.264 | 3.535.779 DEXE |
| 747 |  NFTY Network NFTY | US$0,09570 | -5,60% | -26,91% | US$24.524.788 | US$3.246.232 | 256.258.901 NFTY |
| 748 |  Student Coin STC | US$0,004635 | 0,15% | 1,85% | US$24.668.634 | US$359.817 | 5.322.747.502 STC |
| 749 |  Soda Coin SOC | US$0,01301 | 0,98% | 0,46% | US$24.374.764 | US$595.124 | 1.873.526.984 SOC |
| 750 |  Hiblocks HIBS | US$0,002640 | -1,38% | 4,69% | US$24.303.363 | US$263.628 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.