Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BABB BAX | US$0,0003268 | 0,92% | 5,76% | US$16.290.608 | US$360.761 | 49.853.700.000 BAX |
| 852 |  smARTOFGIVING AOG | US$0,2166 | 2,19% | 4,53% | US$15.982.813 | US$18.466,48 | 73.780.484 AOG |
| 853 |  Green Satoshi Token GST | US$4,52 | 3,65% | 35,35% | US$16.260.597 | US$40.580.749 | 3.597.242 GST |
| 854 |  DIGG DIGG | US$31.916,39 | 1,36% | 5,66% | US$16.051.533 | US$2.675,43 | 503 DIGG |
| 855 |  Santiment Network Token SAN | US$0,2521 | 1,86% | 11,64% | US$15.959.280 | US$838,01 | 63.293.579 SAN |
| 856 |  TE-FOOD TONE | US$0,02809 | 9,30% | 21,76% | US$15.973.949 | US$84.797,77 | 568.723.686 TONE |
| 857 |  Grin GRIN | US$0,1623 | 5,52% | 1,31% | US$15.937.420 | US$2.003.819 | 98.212.860 GRIN |
| 858 |  Jupiter JUP | US$0,01838 | 0,76% | 3,44% | US$15.863.511 | US$446.847 | 863.289.636 JUP |
| 859 |  CoinPoker CHP | US$0,05726 | 0,09% | -5,58% | US$15.730.337 | US$27.262,50 | 274.720.612 CHP |
| 860 |  BIDR BIDR | US$0,00006962 | -0,04% | -0,08% | US$15.713.410 | US$60.259.343 | 225.715.436.474 BIDR |
| 861 |  Oraichain Token ORAI | US$7,64 | 0,53% | -0,65% | US$15.614.233 | US$619.878 | 2.044.424 ORAI |
| 862 |  Infinitecoin IFC | US$0,0001712 | 17,51% | 24,56% | US$15.513.805 | US$12,22 | 90.595.753.021 IFC |
| 863 |  Aventus AVT | US$2,61 | -2,86% | 4,99% | US$15.637.512 | US$645.244 | 6.000.000 AVT |
| 864 |  Nebulas NAS | US$0,2500 | 5,38% | 17,18% | US$15.377.276 | US$2.036.893 | 61.499.469 NAS |
| 865 |  Poolz Finance POOLZ | US$4,85 | 7,10% | 16,67% | US$15.305.139 | US$1.767.527 | 3.156.326 POOLZ |
| 866 |  Cardstack CARD | US$0,006416 | 7,78% | 7,37% | US$15.127.903 | US$215.091 | 2.357.982.917 CARD |
| 867 |  Rupiah Token IDRT | US$0,00006998 | 0,01% | 0,03% | US$15.069.983 | US$215.069 | 215.347.997.094 IDRT |
| 868 |  ASTA ASTA | US$0,008353 | -1,33% | 2,16% | US$15.035.320 | US$2.086.129 | 1.800.000.000 ASTA |
| 869 |  Gameswap GSWAP | US$1,34 | 19,83% | 21,40% | US$14.998.724 | US$193.819 | 11.202.090 GSWAP |
| 870 |  USDJ USDJ | US$0,9998 | 0,11% | 0,08% | US$14.846.271 | US$9.279.114 | 14.848.772 USDJ |
| 871 |  UniLend UFT | US$0,4814 | 13,85% | 20,25% | US$14.947.690 | US$5.228.863 | 31.052.564 UFT |
| 872 |  Global Coin Research GCR | US$3,70 | 1,17% | -15,65% | US$14.794.563 | US$7.567,94 | 4.000.000 GCR |
| 873 |  Belt Finance BELT | US$1,54 | 2,86% | 3,99% | US$14.732.098 | US$273.876 | 9.550.122 BELT |
| 874 |  Blockchain Monster Hunt BCMC | US$0,2113 | 4,74% | 2,54% | US$14.663.585 | US$602.748 | 69.393.343 BCMC |
| 875 |  Poseidon Network QQQ | US$0,006836 | 2,73% | 1,76% | US$15.059.844 | US$94.490,43 | 2.202.875.408 QQQ |
| 876 |  GoCrypto Token GOC | US$0,05954 | 3,26% | -1,22% | US$14.604.301 | US$171.028 | 245.278.438 GOC |
| 877 |  Galaxy Heroes Coin GHC | US$0,00000001453 | 1,29% | -4,91% | US$14.527.125 | US$35.176,74 | 1.000.000.000.000.000 GHC |
| 878 |  Elemon ELMON | US$0,1532 | -6,54% | -5,42% | US$14.447.446 | US$1.004.393 | 94.275.000 ELMON |
| 879 |  Birake BIR | US$0,1421 | 0,32% | 6,09% | US$14.534.963 | US$17.317,57 | 102.297.917 BIR |
| 880 |  Navcoin NAV | US$0,1969 | 0,38% | 10,21% | US$14.407.201 | US$308.948 | 73.161.050 NAV |
| 881 |  Nash NEX | US$0,4952 | -6,11% | -16,48% | US$14.441.890 | US$167.733 | 29.166.201 NEX |
| 882 |  Signum SIGNA | US$0,006768 | 3,55% | 15,47% | US$14.420.667 | US$45.993,76 | 2.130.801.392 SIGNA |
| 883 |  #MetaHash MHC | US$0,004481 | -1,59% | 4,35% | US$14.206.050 | US$665.057 | 3.170.138.056 MHC |
| 884 |  Mobius MOBI | US$0,02569 | -1,51% | -13,16% | US$14.244.271 | US$14.419,89 | 554.564.675 MOBI |
| 885 |  Exeedme XED | US$0,2208 | 5,01% | -10,56% | US$14.212.672 | US$711.271 | 64.367.999 XED |
| 886 |  Metacraft MCT | US$0,2620 | 64,84% | 398,21% | US$13.706.572 | US$1.547.685 | 52.308.600 MCT |
| 887 |  saffron.finance SFI | US$153,92 | -2,99% | -0,37% | US$14.126.872 | US$223.563 | 91.783 SFI |
| 888 |  Mogul Productions STARS | US$0,04515 | 9,86% | -20,38% | US$13.844.277 | US$1.601.840 | 306.657.541 STARS |
| 889 |  Electra Protocol XEP | US$0,0007868 | 0,98% | 5,88% | US$13.701.327 | US$59.387,19 | 17.414.098.847 XEP |
| 890 |  Polychain Monsters PMON | US$4,07 | -0,82% | -5,00% | US$13.888.890 | US$918.995 | 3.410.185 PMON |
| 891 |  Robonomics.network XRT | US$14,71 | 4,71% | 45,12% | US$13.920.516 | US$763.421 | 946.647 XRT |
| 892 |  Tarot TAROT | US$0,4843 | 15,21% | 16,23% | US$13.898.643 | US$1.901.294 | 28.699.485 TAROT |
| 893 |  BigONE Token ONE | US$0,001463 | -3,47% | -0,57% | US$13.828.613 | - | 9.449.081.034 ONE |
| 894 |  StrikeX STRX | US$0,1011 | 7,82% | 29,17% | US$13.747.984 | US$318.998 | 136.008.947 STRX |
| 895 |  Arcblock ABT | US$0,1384 | -0,80% | 10,55% | US$13.639.869 | US$1.214.705 | 98.554.305 ABT |
| 896 |  DeHub DEHUB | US$0,003556 | 11,44% | -10,96% | US$13.637.915 | US$192.374 | 3.835.189.076 DEHUB |
| 897 |  K21 K21 | US$0,8990 | 3,69% | 28,60% | US$13.675.699 | US$123.519 | 15.211.546 K21 |
| 898 |  Tokamak Network TON | US$5,10 | 2,83% | 27,74% | US$13.914.405 | US$12.741.082 | 2.727.340 TON |
| 899 |  DeGate DG | US$0,1677 | -0,11% | -2,12% | US$13.958.192 | US$1.791.217 | 83.251.977 DG |
| 900 |  Tachyon Protocol IPX | US$0,05112 | 0,92% | 6,67% | US$13.640.771 | US$354.766 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.