Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeMoon Inu SMI | US$0,000008604 | -10,31% | 22,78% | US$8.603.835 | US$657.820 | 1.000.000.000.000 SMI |
| 1052 |  NerveNetwork NVT | US$0,03094 | -0,29% | 6,51% | US$8.569.314 | US$213.078 | 276.983.684 NVT |
| 1053 |  AS Roma Fan Token ASR | US$3,96 | 1,44% | 3,92% | US$8.578.036 | US$11.476.119 | 2.163.843 ASR |
| 1054 |  Mirrored Amazon mAMZN | US$3.508,04 | 0,07% | -0,70% | US$8.528.719 | US$156.274 | 2.431 mAMZN |
| 1055 |  Konomi Network KONO | US$0,08404 | 3,53% | 9,32% | US$8.404.050 | US$803.561 | 100.000.000 KONO |
| 1056 |  Moeda Loyalty Points MDA | US$0,4327 | 2,76% | 4,02% | US$8.493.058 | US$338.231 | 19.628.888 MDA |
| 1057 |  APY.Finance APY | US$0,1402 | -2,15% | 6,61% | US$8.375.062 | US$230.160 | 59.753.079 APY |
| 1058 |  SaTT SATT | US$0,002565 | -6,94% | -6,84% | US$8.321.835 | US$231.838 | 3.244.898.181 SATT |
| 1059 |  Sarcophagus SARCO | US$0,5278 | -2,15% | -16,36% | US$8.261.054 | US$20.039,67 | 15.652.227 SARCO |
| 1060 |  Anchor Neural World ANW | US$0,03003 | 0,15% | 2,44% | US$8.267.414 | US$2.773.215 | 275.297.977 ANW |
| 1061 |  Swingby SWINGBY | US$0,01561 | -4,48% | -8,65% | US$8.214.792 | US$781.617 | 526.332.773 SWINGBY |
| 1062 |  Atomic Wallet Coin AWC | US$0,7724 | 2,94% | 1,50% | US$8.189.804 | US$20.415,16 | 10.603.659 AWC |
| 1063 |  KCCPAD KCCPAD | US$0,06056 | -0,33% | 11,26% | US$8.244.334 | US$447.048 | 136.144.011 KCCPAD |
| 1064 |  Tranche Finance SLICE | US$0,4120 | 4,88% | 6,67% | US$8.239.565 | US$8.354,81 | 20.000.000 SLICE |
| 1065 |  Convergence CONV | US$0,004935 | -0,50% | 8,34% | US$8.210.366 | US$1.307.127 | 1.663.854.925 CONV |
| 1066 |  DuckDaoDime DDIM | US$7,91 | -0,86% | 1,85% | US$8.206.067 | US$259.470 | 1.037.793 DDIM |
| 1067 |  Wownero WOW | US$0,1574 | 4,08% | -3,06% | US$8.190.376 | US$26.720,91 | 52.049.447 WOW |
| 1068 |  SolChicks Token CHICKS | US$0,02024 | -0,10% | 7,04% | US$8.275.528 | US$863.814 | 408.895.885 CHICKS |
| 1069 |  Sinverse SIN | US$0,06718 | 14,08% | 4,08% | US$8.081.491 | US$1.199.706 | 120.293.656 SIN |
| 1070 |  Trias Token (new) TRIAS | US$5,00 | 22,46% | 33,34% | US$7.994.036 | US$8.791.691 | 1.600.000 TRIAS |
| 1071 |  unFederalReserve eRSDL | US$0,01826 | 2,85% | 8,20% | US$8.046.386 | US$200.954 | 440.687.787 eRSDL |
| 1072 |  AAX Token AAB | US$1,07 | 7,51% | 23,66% | US$8.026.377 | US$1.602.033 | 7.500.005 AAB |
| 1073 |  EOS Force EOSC | US$0,008303 | -9,13% | 58,46% | US$8.004.287 | US$313.969 | 964.070.125 EOSC |
| 1074 |  Credits CS | US$0,03578 | -3,18% | 8,04% | US$7.995.391 | US$53.526,90 | 223.456.423 CS |
| 1075 |  Time New Bank TNB | US$0,001967 | 2,42% | 18,74% | US$8.008.920 | US$385.036 | 4.072.568.444 TNB |
| 1076 |  Shopping SPI | US$9,09 | 0,92% | 13,90% | US$7.958.186 | US$241.782 | 875.836 SPI |
| 1077 |  Digital Fitness DEFIT | US$0,3051 | 37,05% | 979,29% | US$7.564.891 | US$8.945.957 | 24.798.262 DEFIT |
| 1078 |  Mirrored Alibaba mBABA | US$125,76 | 1,19% | 0,24% | US$7.856.440 | US$546.117 | 62.471 mBABA |
| 1079 |  BitNautic Token BTNT | US$0,4087 | -1,25% | 0,84% | US$7.796.695 | US$26.713,73 | 19.078.647 BTNT |
| 1080 |  EpiK Protocol EPK | US$0,05779 | -4,24% | -13,16% | US$7.516.020 | US$507.100 | 130.057.090 EPK |
| 1081 |  mStable Governance Token: Meta (MTA) MTA | US$0,4463 | 2,77% | 5,72% | US$7.736.464 | US$1.219.056 | 17.336.544 MTA |
| 1082 |  DOGGY DOGGY | US$0,001898 | 15,08% | 36,53% | US$7.672.029 | US$2.012.941 | 4.043.172.233 DOGGY |
| 1083 |  Aidos Kuneen ADK | US$0,3083 | 2,43% | 5,27% | US$7.708.571 | US$230.234 | 25.000.000 ADK |
| 1084 |  Cryptocean CRON | US$0,9317 | 2,26% | 5,67% | US$7.638.865 | US$194.242 | 8.199.052 CRON |
| 1085 |  Beyond Protocol BP | US$0,08489 | -1,26% | -22,33% | US$7.625.592 | US$1.714.612 | 89.827.088 BP |
| 1086 |  Insights Network INSTAR | US$0,03888 | 1,63% | -12,34% | US$7.649.104 | US$62,06 | 196.753.508 INSTAR |
| 1087 |  Venus DOT vDOT | US$0,4572 | 3,40% | 7,63% | US$7.611.787 | - | 16.649.243 vDOT |
| 1088 |  Enecuum ENQ | US$0,03824 | 4,66% | 4,99% | US$7.644.947 | US$150.308 | 199.899.108 ENQ |
| 1089 |  PLATINCOIN PLC | US$1,51 | 10,35% | 77,51% | US$7.556.700 | US$257.498 | 5.001.073 PLC |
| 1090 |  DeFiner FIN | US$0,08507 | -0,62% | 0,76% | US$7.503.703 | US$164.482 | 88.204.590 FIN |
| 1091 |  Finxflo FXF | US$0,08804 | 2,88% | 1,80% | US$7.547.719 | US$52.826,45 | 85.729.066 FXF |
| 1092 |  Mirrored Netflix mNFLX | US$418,07 | -0,73% | 1,25% | US$7.464.759 | US$1.202.667 | 17.855 mNFLX |
| 1093 |  Binamon BMON | US$0,06395 | 8,22% | 40,19% | US$7.383.571 | US$5.015.070 | 115.453.949 BMON |
| 1094 |  Idavoll DAO IDV | US$0,008231 | -1,83% | -3,67% | US$7.357.811 | US$339.361 | 893.886.640 IDV |
| 1095 |  Diamond DMD | US$2,01 | 2,14% | 4,07% | US$7.389.939 | US$14.939,36 | 3.674.609 DMD |
| 1096 |  Xend Finance XEND | US$0,08428 | 0,20% | -8,08% | US$7.346.201 | US$242.563 | 87.160.249 XEND |
| 1097 |  WagyuSwap WAG | US$0,1355 | 7,27% | 19,20% | US$7.340.822 | US$127.581 | 54.165.358 WAG |
| 1098 |  CBC.network CBC | US$0,04735 | 1,11% | 18,25% | US$7.379.447 | US$116.800 | 155.864.701 CBC |
| 1099 |  Idle IDLE | US$1,73 | -1,20% | 2,55% | US$7.335.027 | US$33.184,27 | 4.233.677 IDLE |
| 1100 |  Kryptomon KMON | US$0,03837 | 7,04% | 4,18% | US$7.284.130 | US$561.613 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.