Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BBS Network BBS | US$0,1303 | -0,94% | 7,13% | US$7.350.452 | US$510.241 | 56.418.558 BBS |
| 1102 |  KARMA KARMA | US$0,001342 | 1,63% | -24,34% | US$7.315.528 | US$84,28 | 5.450.532.381 KARMA |
| 1103 |  Lambda LAMB | US$0,004697 | 3,38% | 19,83% | US$7.179.809 | US$878.932 | 1.528.595.009 LAMB |
| 1104 |  BaaSid BAAS | US$0,001397 | 0,68% | 0,11% | US$7.263.534 | US$146.430 | 5.200.000.000 BAAS |
| 1105 |  Public Mint MINT | US$0,07575 | 9,90% | 20,64% | US$7.246.962 | US$23.163,48 | 95.670.942 MINT |
| 1106 |  Meter Governance MTRG | US$2,27 | -14,95% | 15,09% | US$7.207.646 | US$2.901.306 | 3.175.429 MTRG |
| 1107 |  Chainge CHNG | US$0,06513 | 0,16% | -0,97% | US$7.167.671 | US$240.784 | 110.046.435 CHNG |
| 1108 |  Virtue Poker VPP | US$0,06734 | -21,71% | 0,17% | US$7.204.091 | US$832.578 | 106.988.748 VPP |
| 1109 |  Kattana KTN | US$3,43 | 6,84% | 43,43% | US$7.161.383 | US$110.677 | 2.085.219 KTN |
| 1110 |  Carboncoin CARBON | US$0,0004628 | 1,63% | 4,36% | US$7.123.681 | - | 15.392.022.544 CARBON |
| 1111 |  ARMOR ARMOR | US$0,04042 | 5,14% | 22,92% | US$7.091.226 | US$33.222,16 | 175.417.559 ARMOR |
| 1112 |  Swash SWASH | US$0,04149 | 3,04% | 9,90% | US$7.055.016 | US$910.677 | 170.045.487 SWASH |
| 1113 |  SONM (BEP-20) SNM | US$0,1593 | -0,89% | 0,56% | US$7.072.416 | US$85.592,16 | 44.400.000 SNM |
| 1114 |  Prism PRISM | US$0,01426 | -9,48% | -7,42% | US$7.056.433 | US$279.158 | 494.800.000 PRISM |
| 1115 |  Mirrored Twitter mTWTR | US$43,81 | 1,16% | 2,28% | US$7.027.859 | US$70.891,69 | 160.424 mTWTR |
| 1116 |  Mirrored United States Oil Fund mUSO | US$75,65 | 0,74% | -7,71% | US$7.024.696 | US$100.841 | 92.861 mUSO |
| 1117 |  TOWER TOWER | US$0,02940 | 12,99% | 39,44% | US$6.984.893 | US$4.106.774 | 237.619.987 TOWER |
| 1118 |  Taraxa TARA | US$0,005177 | 6,24% | 9,76% | US$6.953.133 | US$1.249.655 | 1.343.021.474 TARA |
| 1119 |  Dentacoin DCN | US$0,00001179 | 1,82% | -9,80% | US$6.935.672 | US$286.445 | 588.105.296.887 DCN |
| 1120 |  MicroPets PETS | US$0,000001388 | 0,83% | 0,72% | US$6.949.248 | US$375.781 | 5.007.120.231.351 PETS |
| 1121 |  Linker Coin LNC | US$0,06109 | 1,63% | -16,04% | US$6.889.695 | US$732,93 | 112.776.150 LNC |
| 1122 |  GTONCapital GTON | US$1,90 | 7,12% | 16,33% | US$6.881.527 | US$2.371,23 | 3.630.100 GTON |
| 1123 |  Nord Finance NORD | US$1,32 | 0,55% | 26,36% | US$6.845.212 | US$1.068.563 | 5.187.582 NORD |
| 1124 |  SpaceFalcon FCON | US$0,002565 | 1,78% | 2,55% | US$6.831.101 | US$246.693 | 2.663.187.786 FCON |
| 1125 |  BlockWallet BLANK | US$0,3536 | 4,79% | 10,52% | US$6.858.547 | US$102.789 | 19.394.814 BLANK |
| 1126 |  Monolith TKN | US$0,2017 | 5,16% | 11,45% | US$6.769.128 | US$638,72 | 33.559.551 TKN |
| 1127 |  Rangers Protocol RPG | US$6,96 | -0,43% | 1,63% | US$6.767.836 | US$109.066 | 972.830 RPG |
| 1128 |  Mysterium MYST | US$0,3367 | -0,75% | -1,41% | US$6.744.990 | US$89.819,28 | 20.033.628 MYST |
| 1129 |  Achain ACT | US$0,006732 | 1,49% | 3,11% | US$6.731.650 | US$236.084 | 999.999.998 ACT |
| 1130 |  Arsenal Fan Token AFC | US$3,38 | -7,95% | 22,20% | US$6.779.760 | US$4.685.245 | 2.003.867 AFC |
| 1131 |  Lamden TAU | US$0,04679 | -35,18% | 8,52% | US$6.654.533 | US$171.040 | 142.215.728 TAU |
| 1132 |  Unbound UNB | US$0,007439 | 14,91% | 42,50% | US$6.704.814 | US$950.243 | 901.311.341 UNB |
| 1133 |  Onooks OOKS | US$0,6133 | 4,06% | 9,46% | US$6.702.445 | US$250.628 | 10.927.955 OOKS |
| 1134 |  Shirtum SHI | US$0,05736 | -1,25% | -22,65% | US$6.654.077 | US$1.809.361 | 115.997.382 SHI |
| 1135 |  Smartlands Network SLT | US$1,31 | 11,47% | -7,30% | US$6.664.332 | - | 5.100.896 SLT |
| 1136 |  ExNetwork Token EXNT | US$0,1047 | 5,02% | 9,09% | US$6.602.086 | - | 63.050.105 EXNT |
| 1137 |  DeepBrain Chain DBC | US$0,002067 | 2,22% | 15,91% | US$6.614.803 | US$94.835,38 | 3.200.000.000 DBC |
| 1138 |  ThreeFold TFT | US$0,08070 | 4,76% | 4,19% | US$6.551.279 | US$73.400,09 | 81.181.457 TFT |
| 1139 |  UniLayer LAYER | US$0,2494 | 1,90% | 26,52% | US$6.366.973 | US$799.112 | 25.527.721 LAYER |
| 1140 |  FREEdom Coin FREE | US$0,0000006489 | 0,12% | 14,91% | US$6.449.136 | US$364.729 | 9.938.989.997.635 FREE |
| 1141 |  Degenerator Meme MEME | US$229,48 | -28,63% | -17,87% | US$6.425.362 | US$104.416 | 28.000 MEME |
| 1142 |  Ferrum Network FRM | US$0,08329 | 1,69% | -4,73% | US$6.398.306 | US$702.646 | 76.815.453 FRM |
| 1143 |  AnRKey X $ANRX | US$0,04565 | 8,37% | 12,40% | US$6.403.331 | US$201.995 | 140.269.279 $ANRX |
| 1144 |  Sonar PING | US$0,002385 | 1,26% | 4,43% | US$6.449.101 | US$35.653,25 | 2.703.464.935 PING |
| 1145 |  Arcona ARCONA | US$0,4123 | 2,41% | 4,78% | US$6.322.070 | US$94.137,49 | 15.335.470 ARCONA |
| 1146 |  Emirex Token EMRX | US$0,2320 | 2,64% | 5,32% | US$6.277.140 | US$64.785,68 | 27.058.765 EMRX |
| 1147 |  BiFi BIFI | US$0,02563 | -1,25% | -4,51% | US$6.254.123 | US$40.519,73 | 244.001.935 BIFI |
| 1148 |  BullPerks BLP | US$0,1287 | 3,92% | 23,23% | US$6.210.117 | US$208.207 | 48.261.232 BLP |
| 1149 |  Pundi X NEM NPXSXEM | US$0,0001399 | 2,23% | -7,57% | US$6.253.811 | US$5.169,54 | 44.686.428.753 NPXSXEM |
| 1150 |  Viberate VIB | US$0,03151 | 2,55% | 9,53% | US$6.243.347 | US$413.685 | 198.135.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.