Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Jigstack STAK | US$0,003474 | 5,17% | -6,33% | US$6.168.226 | US$13.393,05 | 1.775.763.939 STAK |
| 1152 |  Fenerbahçe Token FB | US$2,83 | -0,33% | -0,94% | US$6.169.050 | US$7.954.658 | 2.180.000 FB |
| 1153 |  UpBots UBXT | US$0,01477 | -0,51% | 22,64% | US$6.137.687 | US$113.332 | 415.466.516 UBXT |
| 1154 |  Mobilian Coin MBN | US$0,04343 | -0,70% | 0,25% | US$6.144.793 | US$265.803 | 141.494.300 MBN |
| 1155 |  Litecoin Cash LCC | US$0,008017 | -0,84% | -5,77% | US$6.046.462 | US$347,97 | 754.234.637 LCC |
| 1156 |  Safex Token SFT | US$0,003239 | 2,84% | 5,82% | US$6.109.407 | US$416,50 | 1.885.974.016 SFT |
| 1157 |  BOLT BOLT | US$0,006135 | -0,57% | 22,84% | US$6.081.900 | US$178.682 | 991.283.100 BOLT |
| 1158 |  Mist MIST | US$0,1074 | 17,41% | 48,21% | US$6.051.599 | US$1.782.472 | 56.357.088 MIST |
| 1159 |  Covesting COV | US$0,3604 | 3,28% | 6,12% | US$6.085.997 | US$234.387 | 16.886.825 COV |
| 1160 |  GameZone GZONE | US$0,09469 | 2,20% | 2,79% | US$6.049.919 | US$798.199 | 63.890.302 GZONE |
| 1161 |  Decimated DIO | US$0,1269 | 0,25% | 8,70% | US$5.995.074 | US$663.857 | 47.238.733 DIO |
| 1162 |  TriumphX TRIX | US$0,002229 | -1,33% | -9,49% | US$6.008.096 | US$203.049 | 2.695.987.999 TRIX |
| 1163 |  iMe Lab LIME | US$0,03809 | 15,69% | 12,52% | US$5.994.798 | US$1.374.871 | 157.372.549 LIME |
| 1164 |  TouchCon TOC | US$0,03788 | 4,83% | 88,15% | US$5.999.575 | US$3,75 | 158.400.100 TOC |
| 1165 |  Bridge Mutual BMI | US$0,09246 | 5,28% | 19,90% | US$5.981.714 | US$205.224 | 64.697.071 BMI |
| 1166 |  LuaSwap LUA | US$0,03683 | 5,34% | 0,13% | US$6.037.495 | US$161.269 | 163.938.836 LUA |
| 1167 |  NFT NFT | US$0,1611 | -0,13% | 8,36% | US$5.938.444 | US$39.699,07 | 36.863.404 NFT |
| 1168 |  ROCO FINANCE ROCO | US$0,4064 | 2,64% | 3,57% | US$5.936.444 | US$743.915 | 14.608.212 ROCO |
| 1169 |  EUNO EUNO | US$0,0009053 | 14,11% | 2,09% | US$5.882.435 | US$773,50 | 6.497.700.429 EUNO |
| 1170 |  CUTcoin CUT | US$0,03703 | 1,56% | -2,96% | US$5.845.528 | US$29,76 | 157.879.226 CUT |
| 1171 |  CryptoBlades SKILL | US$6,82 | 12,44% | 33,29% | US$5.828.352 | US$2.013.791 | 854.456 SKILL |
| 1172 |  Venus DAI vDAI | US$0,02112 | 0,06% | 0,17% | US$5.799.372 | - | 274.537.625 vDAI |
| 1173 |  Lightning LIGHT | US$0,08985 | 4,66% | 16,44% | US$5.774.538 | US$35.586,78 | 64.269.692 LIGHT |
| 1174 |  GAMB GMB | US$0,001160 | 0,12% | -3,14% | US$5.800.788 | US$87.875,71 | 4.999.999.990 GMB |
| 1175 |  0xBitcoin 0xBTC | US$1,00 | 2,24% | -7,49% | US$5.761.524 | US$40.015,62 | 5.736.550 0xBTC |
| 1176 |  SmartMesh SMT | US$0,004260 | 0,36% | 17,36% | US$5.710.321 | US$34.204,38 | 1.340.519.343 SMT |
| 1177 |  TFL.io TFL | US$0,9126 | -7,32% | 10,78% | US$5.701.424 | US$70.661,75 | 6.247.267 TFL |
| 1178 |  Lympo LYM | US$0,006900 | 2,33% | 29,85% | US$5.704.079 | US$255.064 | 826.672.979 LYM |
| 1179 |  EasyFi EZ | US$2,26 | 4,41% | 4,33% | US$5.711.642 | US$378.369 | 2.524.834 EZ |
| 1180 |  APIX APIX | US$0,04647 | 3,11% | -2,57% | US$5.719.376 | US$490.787 | 123.074.561 APIX |
| 1181 |  Idena IDNA | US$0,09470 | 2,96% | 20,40% | US$5.681.296 | US$822.308 | 59.990.748 IDNA |
| 1182 |  SENATE DAO SENATE | US$0,7187 | -0,69% | 28,08% | US$5.640.058 | US$189.189 | 7.847.067 SENATE |
| 1183 |  Plian PI | US$0,006573 | -8,81% | -2,04% | US$5.625.111 | US$22.772,76 | 855.752.835 PI |
| 1184 |  Dogs Of Elon DOE | US$0,02930 | -0,29% | -2,85% | US$5.629.599 | US$891.090 | 192.111.677 DOE |
| 1185 |  1-UP Platform 1-UP | US$0,09814 | -5,59% | -24,19% | US$5.610.756 | US$59.957,12 | 57.170.994 1-UP |
| 1186 |  Monsta Infinite MONI | US$0,2394 | 1,87% | 12,65% | US$5.582.514 | US$487.223 | 23.314.829 MONI |
| 1187 |  DEXA COIN DEXA | US$0,0002221 | 3,60% | 1,88% | US$5.551.661 | US$561.664 | 25.000.000.000 DEXA |
| 1188 |  AstroSwap ASTRO | US$0,01310 | 8,63% | 8,69% | US$5.612.920 | US$161.950 | 428.462.821 ASTRO |
| 1189 |  CACHE Gold CGT | US$63,15 | 3,55% | 0,01% | US$5.551.947 | US$57.834,34 | 87.922 CGT |
| 1190 |  PlotX PLOT | US$0,08354 | 4,03% | 9,16% | US$5.540.123 | US$234.722 | 66.318.562 PLOT |
| 1191 |  Jobchain JOB | US$0,0005749 | 5,29% | 17,03% | US$5.590.252 | US$49.021,78 | 9.723.348.141 JOB |
| 1192 |  Matrix AI Network MAN | US$0,02587 | 13,33% | 17,52% | US$5.543.937 | US$1.173.727 | 214.302.042 MAN |
| 1193 |  LOCGame LOCG | US$0,1109 | 41,54% | 140,46% | US$5.566.709 | US$4.712.861 | 50.209.206 LOCG |
| 1194 |  SALT SALT | US$0,06923 | -9,32% | -13,18% | US$5.558.014 | US$28.549,30 | 80.283.615 SALT |
| 1195 |  BOX Token BOX | US$0,05513 | 3,35% | 7,60% | US$5.501.091 | - | 99.776.753 BOX |
| 1196 |  Monero Classic XMC | US$0,2854 | 2,77% | 27,67% | US$5.472.076 | US$7.105,59 | 19.176.436 XMC |
| 1197 |  VestChain VEST | US$0,001388 | 1,63% | 4,36% | US$5.478.754 | - | 3.945.951.381 VEST |
| 1198 |  STARSHIP STARSHIP | US$0,2873 | 5,39% | 6,75% | US$5.432.891 | US$50.597,24 | 18.908.258 STARSHIP |
| 1199 |  Paribus PBX | US$0,01073 | -1,91% | 2,43% | US$5.434.242 | US$430.259 | 506.393.024 PBX |
| 1200 |  HEROcoin PLAY | US$0,02188 | 29,27% | 66,09% | US$5.440.635 | US$170.718 | 248.635.618 PLAY |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.