Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strips Finance STRP | US$1,11 | 1,67% | 4,50% | US$4.583.040 | US$394.538 | 4.125.963 STRP |
| 1252 |  Nabox NABOX | US$0,00003228 | 8,26% | -12,11% | US$4.581.453 | US$1.487.733 | 141.919.965.792 NABOX |
| 1253 |  Heroes Chained HEC | US$1,38 | -15,01% | 2,98% | US$4.561.613 | US$805.172 | 3.300.962 HEC |
| 1254 |  CyberVein CVT | US$0,004331 | 2,86% | 8,32% | US$4.592.712 | US$123.500 | 1.060.404.496 CVT |
| 1255 |  Spheroid Universe SPH | US$0,06895 | 19,05% | 56,60% | US$4.910.835 | US$44.181,80 | 71.219.454 SPH |
| 1256 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1257 |  Adora Token ARA | US$0,02829 | -10,62% | 6,42% | US$4.525.931 | US$301,49 | 160.000.000 ARA |
| 1258 |  Synthetify SNY | US$0,8058 | -2,23% | -11,17% | US$4.532.672 | US$154.531 | 5.625.000 SNY |
| 1259 |  Integral ITGR | US$0,09001 | -0,50% | -22,93% | US$4.527.872 | US$978.925 | 50.306.363 ITGR |
| 1260 |  ClearDAO CLH | US$0,04540 | -12,31% | -29,79% | US$4.492.621 | US$1.328.231 | 98.964.739 CLH |
| 1261 |  Equalizer EQZ | US$0,1204 | 6,99% | 17,26% | US$4.510.261 | US$108.600 | 37.450.000 EQZ |
| 1262 |  Graphlinq Protocol GLQ | US$0,01323 | 4,57% | 9,27% | US$4.497.982 | US$239.421 | 339.999.895 GLQ |
| 1263 |  Bondly BONDLY | US$0,04314 | 1,62% | 12,48% | US$4.485.513 | US$1.476.301 | 103.978.855 BONDLY |
| 1264 |  bitCNY BITCNY | US$0,1589 | 0,78% | 1,26% | US$4.487.149 | US$632.082 | 28.245.600 BITCNY |
| 1265 |  Goldcoin GLC | US$0,1019 | 2,95% | -12,74% | US$4.449.041 | US$6.079,13 | 43.681.422 GLC |
| 1266 |  Vabble VAB | US$0,007290 | 5,02% | 34,73% | US$4.388.622 | US$114.126 | 601.989.246 VAB |
| 1267 |  Kalao KLO | US$0,1349 | 0,35% | -0,77% | US$4.393.980 | US$628.549 | 32.579.664 KLO |
| 1268 |  Medacoin MEDA | US$0,00005790 | -3,25% | 1,72% | US$4.388.841 | US$731.347 | 75.800.764.457 MEDA |
| 1269 |  ALLY ALY | US$0,001885 | -5,34% | -0,97% | US$4.335.903 | US$33.097,47 | 2.300.000.000 ALY |
| 1270 |  EvidenZ BCDT | US$0,1113 | 4,48% | -1,26% | US$4.301.966 | US$2.923,53 | 38.668.816 BCDT |
| 1271 |  Refinable FINE | US$0,1043 | 1,65% | -4,66% | US$4.281.612 | US$793.039 | 41.059.833 FINE |
| 1272 |  XY Finance XY | US$0,9450 | 1,93% | -7,33% | US$4.294.975 | US$501.080 | 4.544.803 XY |
| 1273 |  Landshare LAND | US$2,20 | 13,97% | 53,65% | US$4.246.901 | US$318.859 | 1.931.431 LAND |
| 1274 |  Crypton CRP | US$0,6903 | -2,25% | 2,67% | US$4.262.256 | US$244.755 | 6.174.792 CRP |
| 1275 |  OIN Finance OIN | US$0,1280 | 0,10% | 5,61% | US$4.216.535 | US$195.462 | 32.950.759 OIN |
| 1276 |  Blocknet BLOCK | US$0,4939 | -1,30% | -5,89% | US$4.238.507 | US$5.621,30 | 8.581.754 BLOCK |
| 1277 |  BitcoinZ BTCZ | US$0,0003840 | -9,31% | 3,06% | US$4.212.955 | US$110.775 | 10.971.921.089 BTCZ |
| 1278 |  Garlicoin GRLC | US$0,06395 | -1,37% | 32,46% | US$4.228.609 | US$18.332,88 | 66.128.203 GRLC |
| 1279 |  Razor Network RAZOR | US$0,01762 | 7,92% | 18,21% | US$4.136.663 | US$247.432 | 234.802.446 RAZOR |
| 1280 |  PUBLISH NEWS | US$0,02098 | -0,91% | -19,75% | US$4.182.652 | US$239.221 | 199.387.431 NEWS |
| 1281 |  Swerve SWRV | US$0,2593 | -1,18% | -3,18% | US$4.201.007 | US$1.493.300 | 16.199.143 SWRV |
| 1282 |  PulsePad PLSPAD | US$0,02520 | 10,03% | 22,04% | US$4.176.049 | US$459.540 | 165.717.873 PLSPAD |
| 1283 |  MASQ MASQ | US$0,1640 | 2,18% | 16,83% | US$4.192.873 | US$179.144 | 25.560.579 MASQ |
| 1284 |  GENRE GENRE | US$0,7365 | 5,23% | 11,82% | US$4.148.538 | US$55,33 | 5.632.843 GENRE |
| 1285 |  Empty Set Dollar ESD | US$0,009398 | 1,52% | 3,91% | US$4.191.482 | US$33.970,00 | 446.012.145 ESD |
| 1286 |  Metaverse Dualchain Network Architecture DNA | US$0,0002045 | -4,45% | 3,27% | US$4.119.150 | US$47.774,14 | 20.143.656.744 DNA |
| 1287 |  BillionHappiness BHC | US$83,89 | 6,35% | 103,11% | US$4.194.639 | US$396.753 | 50.000 BHC |
| 1288 |  Gather GTH | US$0,04090 | -5,05% | 3,68% | US$4.119.972 | US$1.197.101 | 100.724.607 GTH |
| 1289 |  AXIS Token AXIS | US$0,01288 | -6,87% | 1,16% | US$4.124.713 | US$520,79 | 320.303.188 AXIS |
| 1290 |  Drops Ownership Power DOP | US$3,42 | 21,61% | 33,95% | US$4.019.535 | US$1.823.264 | 1.176.034 DOP |
| 1291 |  Fear FEAR | US$0,6293 | -6,84% | 11,39% | US$4.110.999 | US$1.905.870 | 6.532.157 FEAR |
| 1292 |  ArdCoin ARDX | US$0,01481 | 11,96% | 27,49% | US$4.113.689 | US$202.180 | 277.807.957 ARDX |
| 1293 |  Rotharium RTH | US$1,12 | 4,97% | 7,89% | US$4.075.298 | US$144.876 | 3.645.272 RTH |
| 1294 |  Iconic Token ICNQ | US$0,4142 | 5,64% | 0,70% | US$4.091.081 | US$371,61 | 9.877.786 ICNQ |
| 1295 |  Gridcoin GRC | US$0,01004 | 0,07% | 8,80% | US$4.090.232 | US$254,25 | 407.281.710 GRC |
| 1296 |  Phantasma Energy KCAL | US$0,05484 | 3,12% | 5,52% | US$4.048.235 | US$226.965 | 73.814.931 KCAL |
| 1297 |  The ChampCoin TCC | US$0,02314 | 20,99% | 6,49% | US$4.066.996 | US$509,62 | 175.749.859 TCC |
| 1298 |  Databroker DTX | US$0,04768 | 8,34% | 2,49% | US$4.027.478 | US$1.603,16 | 84.462.572 DTX |
| 1299 |  QuadrantProtocol EQUAD | US$0,01198 | -7,30% | 18,54% | US$4.976.595 | US$90.826,42 | 415.437.335 EQUAD |
| 1300 |  StakeCubeCoin SCC | US$0,4170 | 1,64% | -13,68% | US$3.971.833 | US$161,78 | 9.524.042 SCC |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.