Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  All Sports SOC | US$0,003614 | -24,54% | 48,66% | US$5.421.295 | US$7.025.610 | 1.500.000.000 SOC |
| 1202 |  Hord HORD | US$0,06322 | -1,66% | 31,92% | US$5.421.233 | US$211.898 | 85.754.434 HORD |
| 1203 |  Unslashed Finance USF | US$0,2545 | 4,95% | 13,22% | US$5.369.299 | US$16.029,36 | 21.097.846 USF |
| 1204 |  Ghost GHOST | US$0,2926 | -2,35% | -6,96% | US$5.375.416 | US$104.115 | 18.371.121 GHOST |
| 1205 |  Bird.Money BIRD | US$55,99 | 0,08% | 8,62% | US$5.315.946 | US$22.668,07 | 94.942 BIRD |
| 1206 |  Plasma Finance PPAY | US$0,04312 | 6,01% | -2,97% | US$5.309.026 | US$270.011 | 123.116.295 PPAY |
| 1207 |  Eden EDEN | US$0,4032 | 1,83% | 4,62% | US$5.335.719 | US$2.247.516 | 13.232.627 EDEN |
| 1208 |  Project TXA TXA | US$2,07 | 0,00% | 7,92% | US$5.307.450 | US$695.810 | 2.568.630 TXA |
| 1209 |  Polker PKR | US$0,05556 | -6,71% | 7,46% | US$5.260.182 | US$1.715.772 | 94.682.924 PKR |
| 1210 |  CyberFi Token CFi | US$2,66 | 4,10% | -1,09% | US$5.261.509 | US$13.316,79 | 1.975.000 CFi |
| 1211 |  Pawthereum PAWTH | US$0,006309 | 22,74% | 17,27% | US$5.260.160 | US$19.258,52 | 833.756.117 PAWTH |
| 1212 |  Valencia CF Fan Token VCF | US$2,13 | 0,06% | -6,23% | US$5.291.966 | US$1.129.783 | 2.485.030 VCF |
| 1213 |  ZBG Token ZT | US$0,02001 | 0,51% | 2,04% | US$5.260.963 | US$1.188.913 | 262.958.277 ZT |
| 1214 |  Wagerr WGR | US$0,02412 | 3,74% | 11,36% | US$5.228.833 | US$8.875,67 | 216.761.204 WGR |
| 1215 |  OG Fan Token OG | US$4,11 | -0,29% | -0,07% | US$5.233.915 | US$8.286.326 | 1.274.535 OG |
| 1216 |  Portion PRT | US$0,01127 | 8,55% | 12,82% | US$5.232.396 | US$18.491,60 | 464.303.921 PRT |
| 1217 |  Seele-N SEELE | US$0,007351 | 3,02% | 2,66% | US$5.142.487 | US$3.318.855 | 699.592.066 SEELE |
| 1218 |  UFC Fan Token UFC | US$2,88 | 0,80% | 8,33% | US$5.176.230 | US$363.632 | 1.800.005 UFC |
| 1219 |  Bao Finance BAO | US$0,0001505 | 4,65% | 5,42% | US$5.127.558 | US$77.180,09 | 34.066.471.176 BAO |
| 1220 |  Juggernaut JGN | US$0,1296 | 6,25% | -1,48% | US$5.125.882 | US$760.676 | 39.562.500 JGN |
| 1221 |  Einsteinium EMC2 | US$0,02313 | -2,29% | 0,32% | US$5.146.331 | US$8.898,49 | 222.451.246 EMC2 |
| 1222 |  Hiveterminal Token HVN | US$0,01025 | -12,10% | -14,19% | US$5.122.902 | US$27.323,94 | 500.000.000 HVN |
| 1223 |  Binemon BIN | US$0,006581 | 3,47% | 1,10% | US$5.165.400 | US$2.688.844 | 784.870.751 BIN |
| 1224 |  Decentr DEC | US$0,04935 | 1,84% | 1,06% | US$5.145.801 | US$354.085 | 104.268.533 DEC |
| 1225 |  Yield Optimization Platform & Protocol YOP | US$0,2587 | -1,48% | -4,53% | US$5.075.204 | US$498.622 | 19.618.996 YOP |
| 1226 |  The Crypto Prophecies TCP | US$0,04988 | 3,75% | 27,40% | US$5.037.716 | US$875.181 | 101.002.447 TCP |
| 1227 |  Growth DeFi GRO | US$11,62 | 6,55% | 21,44% | US$5.038.511 | US$51.556,31 | 433.560 GRO |
| 1228 |  Project Pai PAI | US$0,003115 | -3,79% | 11,75% | US$4.970.272 | US$1.420.087 | 1.595.579.889 PAI |
| 1229 |  Kambria KAT | US$0,002299 | 6,20% | -9,20% | US$5.025.448 | US$349.717 | 2.186.060.823 KAT |
| 1230 |  DeepOnion ONION | US$0,2193 | 7,40% | 33,24% | US$4.970.067 | US$365,45 | 22.661.295 ONION |
| 1231 |  Vetri VLD | US$0,01342 | -7,90% | 8,55% | US$4.952.889 | US$2,21 | 369.021.637 VLD |
| 1232 |  STATERA STA | US$0,06199 | 2,69% | 0,86% | US$4.920.935 | US$120.988 | 79.379.190 STA |
| 1233 |  Bone ShibaSwap BONE | US$0,7005 | 5,42% | 1,61% | US$4.886.251 | US$1.832.071 | 6.975.300 BONE |
| 1234 |  ETHPad ETHPAD | US$0,02450 | 1,02% | 4,23% | US$4.886.869 | US$460.247 | 199.427.405 ETHPAD |
| 1235 |  Kommunitas KOM | US$0,004196 | -1,30% | -13,07% | US$4.839.312 | US$682.301 | 1.153.287.227 KOM |
| 1236 |  REPO REPO | US$0,2152 | 0,55% | 1,10% | US$4.858.003 | US$292.366 | 22.573.354 REPO |
| 1237 |  Folgory Coin FLG | US$0,2772 | 2,66% | 4,71% | US$4.858.541 | US$35.504,08 | 17.525.493 FLG |
| 1238 |  NANJCOIN NANJ | US$0,0002487 | 1,87% | 4,80% | US$4.814.450 | - | 19.361.889.557 NANJ |
| 1239 |  Botto BOTTO | US$0,3004 | 4,84% | 11,33% | US$4.804.935 | US$114.007 | 15.995.485 BOTTO |
| 1240 |  Attila ATT | US$0,01059 | -0,11% | 0,66% | US$4.770.950 | US$56.364,28 | 450.382.736 ATT |
| 1241 |  QLC Chain QLC | US$0,01990 | 4,09% | 9,37% | US$4.776.147 | US$140.799 | 240.000.000 QLC |
| 1242 |  NFT Index NFTI | US$2.119,56 | 4,06% | 9,82% | US$4.726.985 | US$2.044,69 | 2.230 NFTI |
| 1243 |  Furucombo COMBO | US$0,1543 | 6,02% | 16,96% | US$4.727.129 | US$79.084,38 | 30.632.371 COMBO |
| 1244 |  Skycoin SKY | US$0,2150 | 3,27% | -4,75% | US$4.729.377 | US$172.676 | 22.000.000 SKY |
| 1245 |  Ripio Credit Network RCN | US$0,009167 | 0,63% | 2,01% | US$4.660.540 | US$4.783,34 | 508.404.746 RCN |
| 1246 |  TrueFeedBack TFBX | US$0,001955 | 2,12% | 13,27% | US$4.608.073 | US$89.009,26 | 2.357.575.088 TFBX |
| 1247 |  Basid Coin BASID | US$0,005403 | -0,19% | -22,68% | US$4.610.798 | US$423.188 | 853.336.186 BASID |
| 1248 |  Verso VSO | US$0,05803 | 8,22% | 14,53% | US$4.600.661 | US$137.496 | 79.279.192 VSO |
| 1249 |  Wall Street Games WSG | US$0,00000001473 | 4,86% | 7,50% | US$4.591.106 | US$1.915.153 | 311.708.880.342.312 WSG |
| 1250 |  Zap ZAP | US$0,01866 | 40,72% | 246,15% | US$4.405.811 | US$588.529 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.