Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Morpheus Labs MITX | US$0,02063 | 4,44% | 10,28% | US$9.768.976 | US$271.760 | 473.499.999 MITX |
| 1002 |  Blocery BLY | US$0,02138 | -0,34% | -0,82% | US$9.812.896 | US$806.025 | 458.916.663 BLY |
| 1003 |  Minter Network BIP | US$0,001795 | 1,80% | 11,42% | US$9.809.006 | US$9.137,24 | 5.463.257.593 BIP |
| 1004 |  Seascape Crowns CWS | US$4,25 | 2,57% | 21,58% | US$9.759.752 | US$926.367 | 2.294.193 CWS |
| 1005 |  Pickle Finance PICKLE | US$5,14 | -1,05% | 21,71% | US$9.802.655 | US$802.385 | 1.908.030 PICKLE |
| 1006 |  Mirrored Invesco QQQ Trust mQQQ | US$387,83 | -0,67% | 0,91% | US$9.761.099 | US$237.838 | 25.169 mQQQ |
| 1007 |  Lith Token LITH | US$0,001772 | 5,18% | 32,01% | US$9.745.999 | US$361,47 | 5.500.000.000 LITH |
| 1008 |  Era Token (Era7) ERA | US$0,2107 | 7,21% | 1,98% | US$9.695.973 | US$915.758 | 46.021.643 ERA |
| 1009 |  Huobi Pool Token HPT | US$0,002066 | 0,88% | 2,24% | US$9.701.367 | US$67.829,69 | 4.696.661.074 HPT |
| 1010 |  Mirrored Apple mAAPL | US$174,41 | -0,08% | 0,09% | US$9.717.788 | US$171.907 | 55.718 mAAPL |
| 1011 |  Levolution LEVL | US$0,07460 | 0,76% | -7,73% | US$9.674.420 | US$62.225,83 | 129.678.864 LEVL |
| 1012 |  Revomon REVO | US$0,3869 | 6,27% | 16,54% | US$9.598.110 | US$793.759 | 24.810.137 REVO |
| 1013 |  Etherisc DIP Token DIP | US$0,04683 | -2,33% | -11,33% | US$9.645.780 | US$148.211 | 205.995.512 DIP |
| 1014 |  SafeCoin SAFE | US$0,3454 | -0,18% | 3,57% | US$9.580.709 | US$3.796,66 | 27.735.063 SAFE |
| 1015 |  Pacoca PACOCA | US$0,07725 | 4,08% | 17,56% | US$9.510.142 | US$942.397 | 123.107.414 PACOCA |
| 1016 |  Dexlab DXL | US$0,1801 | -2,01% | 65,20% | US$9.460.401 | US$164.418 | 52.526.786 DXL |
| 1017 |  FNDZ FNDZ | US$0,5370 | 8,76% | 31,92% | US$9.443.055 | US$847.743 | 17.584.424 FNDZ |
| 1018 |  Mirrored Tesla mTSLA | US$1.112,04 | -0,53% | 4,23% | US$9.450.374 | US$70.753,77 | 8.498 mTSLA |
| 1019 |  Geeq GEEQ | US$0,6411 | 3,04% | 12,87% | US$9.427.331 | US$330.663 | 14.705.556 GEEQ |
| 1020 |  Metaverse ETP ETP | US$0,1175 | -0,65% | 9,91% | US$9.391.761 | US$13.324,07 | 79.962.065 ETP |
| 1021 |  Misbloc MSB | US$0,05144 | 35,18% | 317,30% | US$8.942.892 | US$8.807.127 | 173.854.557 MSB |
| 1022 |  ZeroSwap ZEE | US$0,1466 | 2,67% | 10,18% | US$9.296.798 | US$641.820 | 63.429.102 ZEE |
| 1023 |  OAX OAX | US$0,1208 | 2,83% | -0,95% | US$9.306.681 | US$115.990 | 77.045.251 OAX |
| 1024 |  Only1 LIKE | US$0,09582 | -7,32% | 15,91% | US$9.184.921 | US$2.225.385 | 95.855.933 LIKE |
| 1025 |  Umbrella Network UMB | US$0,1252 | -3,87% | 9,32% | US$9.274.316 | US$3.493.619 | 74.060.182 UMB |
| 1026 |  Modefi MOD | US$0,6235 | 0,98% | 2,88% | US$9.268.713 | US$68.009,03 | 14.865.575 MOD |
| 1027 |  DEEPSPACE DPS | US$0,1752 | 6,74% | -8,54% | US$9.267.244 | US$159.427 | 52.893.498 DPS |
| 1028 |  WOOF WOOF | US$0,0005135 | 18,00% | 44,12% | US$9.193.283 | US$320.323 | 17.902.999.424 WOOF |
| 1029 |  Signata SATA | US$0,2102 | 2,43% | 3,46% | US$9.231.871 | US$196.460 | 43.910.435 SATA |
| 1030 |  GATE GATE | US$0,01721 | 10,11% | 13,11% | US$9.239.228 | US$3.442,99 | 536.750.442 GATE |
| 1031 |  SENSO SENSO | US$0,7513 | 2,05% | 9,96% | US$9.196.753 | US$3.919.705 | 12.241.344 SENSO |
| 1032 |  Aurora AOA | US$0,0009038 | 1,40% | -5,88% | US$9.015.119 | US$210.972 | 9.975.060.788 AOA |
| 1033 |  CumRocket CUMMIES | US$0,006985 | 4,78% | 17,68% | US$9.222.681 | US$79.840,25 | 1.320.428.309 CUMMIES |
| 1034 |  PRIZM PZM | US$0,003066 | -0,35% | 6,72% | US$9.099.963 | US$295.737 | 2.968.123.099 PZM |
| 1035 |  RioDeFi RFUEL | US$0,03036 | 6,54% | 16,71% | US$9.074.688 | US$1.267.152 | 298.900.838 RFUEL |
| 1036 |  ADAPad ADAPAD | US$0,07935 | 8,09% | 41,49% | US$9.334.981 | US$187.812 | 117.642.373 ADAPAD |
| 1037 |  TenX PAY | US$0,04379 | -0,49% | 10,62% | US$8.987.000 | US$20.892,27 | 205.218.256 PAY |
| 1038 |  ROOBEE ROOBEE | US$0,003547 | -0,91% | 5,07% | US$9.044.755 | US$1.204.549 | 2.549.952.518 ROOBEE |
| 1039 |  Receive Access Ecosystem RAE | US$1,45 | 4,74% | 6,67% | US$8.981.762 | US$38.747,34 | 6.184.936 RAE |
| 1040 |  Ispolink ISP | US$0,003276 | 16,12% | -1,20% | US$9.029.591 | US$4.401.570 | 2.756.425.785 ISP |
| 1041 |  Green Ben EBEN | US$0,4888 | 0,82% | 0,63% | US$8.914.843 | US$19.206,90 | 18.236.376 EBEN |
| 1042 |  STEM CELL COIN SCC | US$0,02777 | 1,63% | 9,85% | US$8.904.351 | US$46.291,62 | 320.658.118 SCC |
| 1043 |  LABS Group LABS | US$0,004174 | -1,52% | -11,57% | US$8.835.215 | US$124.573 | 2.116.879.594 LABS |
| 1044 |  ParaSwap PSP | US$0,1210 | 4,94% | -2,80% | US$8.817.806 | US$613.493 | 72.891.000 PSP |
| 1045 |  Juventus Fan Token JUV | US$6,68 | 1,99% | 2,73% | US$8.784.357 | US$7.032.547 | 1.315.932 JUV |
| 1046 |  Mirrored Microsoft mMSFT | US$334,61 | -0,11% | 2,14% | US$8.818.597 | US$35.463,70 | 26.355 mMSFT |
| 1047 |  Don-key DON | US$0,1629 | -3,36% | -10,44% | US$8.692.176 | US$448.008 | 53.353.833 DON |
| 1048 |  Phoenix Global (new) PHB | US$0,2339 | -8,10% | 6,78% | US$8.687.914 | - | 37.136.775 PHB |
| 1049 |  Factom FCT | US$0,8419 | 7,82% | 14,92% | US$8.659.250 | US$7.986,08 | 10.285.817 FCT |
| 1050 |  Oddz ODDZ | US$0,1474 | 1,67% | 28,41% | US$8.606.332 | US$640.820 | 58.375.710 ODDZ |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.