Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Era Swap ES | US$0,01978 | 0,25% | 0,37% | US$19.730.946 | US$80.710,04 | 997.282.758 ES |
| 802 |  Inter Milan Fan Token INTER | US$6,59 | 3,21% | 9,74% | US$19.767.827 | US$1.600.634 | 3.000.218 INTER |
| 803 |  Zigcoin ZIG | US$0,04601 | 0,65% | 3,81% | US$19.395.414 | US$523.854 | 421.534.212 ZIG |
| 804 |  TokenClub TCT | US$0,02379 | 2,71% | 18,18% | US$19.459.488 | US$5.890.557 | 817.902.279 TCT |
| 805 |  CONTRACOIN CTCN | US$0,4085 | 0,52% | 31,35% | US$19.335.844 | US$123.049 | 47.328.400 CTCN |
| 806 |  Orion Money ORION | US$0,3090 | -7,80% | -12,03% | US$19.317.280 | US$582.773 | 62.519.045 ORION |
| 807 |  Pangolin PNG | US$0,2072 | 0,84% | 8,39% | US$19.225.678 | US$1.879.282 | 92.773.409 PNG |
| 808 |  Florin XFL | US$140,79 | 3,09% | -4,38% | US$19.190.431 | US$2.644,17 | 136.307 XFL |
| 809 |  LikeCoin LIKE | US$0,01737 | 1,05% | -5,73% | US$18.986.017 | US$78.424,67 | 1.093.186.415 LIKE |
| 810 |  Ethereum Push Notification Service PUSH | US$1,25 | 4,55% | 1,56% | US$19.040.557 | US$1.219.448 | 15.287.926 PUSH |
| 811 |  PolkaBridge PBR | US$0,4124 | 10,73% | 10,67% | US$18.904.669 | US$3.336.136 | 45.839.822 PBR |
| 812 |  VIMworld VEED | US$0,003412 | 1,12% | 25,60% | US$18.994.606 | US$21.223,96 | 5.566.374.466 VEED |
| 813 |  O3 Swap O3 | US$0,4020 | 6,79% | 9,80% | US$18.917.132 | US$1.804.119 | 47.055.576 O3 |
| 814 |  PlanetWatch PLANETS | US$0,1248 | 7,80% | -12,02% | US$18.746.533 | US$764.226 | 150.200.937 PLANETS |
| 815 |  Kylin KYL | US$0,06935 | 8,44% | 18,50% | US$18.743.171 | US$317.821 | 270.259.840 KYL |
| 816 |  PIVX PIVX | US$0,2737 | 3,44% | 21,83% | US$18.812.724 | US$206.222 | 68.727.393 PIVX |
| 817 |  PornRocket PORNROCKET | US$0,00000004695 | 3,60% | 10,87% | US$18.722.900 | US$128.478 | 398.825.760.556.388 PORNROCKET |
| 818 |  EPIK Prime EPIK | US$0,08010 | 14,94% | 56,40% | US$18.774.815 | US$5.520.233 | 234.382.715 EPIK |
| 819 |  Stratos STOS | US$0,9264 | 3,38% | 2,05% | US$18.668.229 | US$611.303 | 20.152.153 STOS |
| 820 |  DAFI Protocol DAFI | US$0,03280 | 3,20% | 33,51% | US$18.635.271 | US$584.086 | 568.083.168 DAFI |
| 821 |  Project WITH WIKEN | US$0,02174 | 12,68% | -9,45% | US$18.659.495 | US$5.686.531 | 858.338.828 WIKEN |
| 822 |  Torum XTM | US$0,2266 | 11,69% | 30,98% | US$18.285.856 | US$2.597.335 | 80.710.757 XTM |
| 823 |  PAC Protocol PAC | US$0,001122 | -3,04% | 0,23% | US$18.361.864 | US$67.835,14 | 16.361.455.496 PAC |
| 824 |  Validity VAL | US$3,97 | -0,33% | 6,34% | US$18.040.770 | US$278.923 | 4.540.840 VAL |
| 825 |  Vidya VIDYA | US$0,4381 | 3,30% | 38,88% | US$18.039.994 | US$3.299.221 | 41.174.086 VIDYA |
| 826 |  Oxygen OXY | US$0,4008 | 2,54% | -5,85% | US$17.756.578 | US$487.536 | 44.299.061 OXY |
| 827 |  Vesper VSP | US$2,03 | 0,73% | -17,69% | US$17.631.428 | US$152.990 | 8.706.212 VSP |
| 828 |  Pawtocol UPI | US$0,06788 | 1,91% | 0,07% | US$17.509.032 | US$1.992.476 | 257.924.377 UPI |
| 829 |  Pluton PLU | US$9,60 | 3,06% | 8,57% | US$17.783.597 | US$1.288.518 | 1.852.000 PLU |
| 830 |  DSLA Protocol DSLA | US$0,003214 | 1,40% | 19,90% | US$17.317.257 | US$1.684.485 | 5.387.775.462 DSLA |
| 831 |  Obyte GBYTE | US$21,90 | 3,11% | 3,31% | US$17.554.094 | US$9.207,20 | 801.635 GBYTE |
| 832 |  Goldfinch GFI | US$3,41 | 1,03% | 12,19% | US$17.277.554 | US$1.514.543 | 5.072.242 GFI |
| 833 |  Strong STRONG | US$124,21 | -0,40% | 2,61% | US$17.174.952 | US$6.866.521 | 138.269 STRONG |
| 834 |  Opacity OPCT | US$0,2132 | 11,67% | 20,75% | US$17.154.694 | US$156.435 | 80.456.100 OPCT |
| 835 |  HyperCash HC | US$0,3806 | -1,59% | 9,24% | US$17.152.547 | US$433.123 | 45.071.909 HC |
| 836 |  FOAM FOAM | US$0,05376 | 4,46% | -5,95% | US$17.020.347 | US$599,57 | 316.571.950 FOAM |
| 837 |  Atletico De Madrid Fan Token ATM | US$8,11 | 4,07% | 14,93% | US$16.927.565 | US$6.970.858 | 2.086.980 ATM |
| 838 |  SIDUS HEROES SIDUS | US$0,02660 | 0,79% | 12,81% | US$16.939.449 | US$1.100.204 | 636.717.905 SIDUS |
| 839 |  MILC Platform MLT | US$0,2113 | 0,38% | 3,15% | US$16.695.386 | US$628.249 | 79.013.040 MLT |
| 840 |  SHILL Token SHILL | US$0,1481 | 3,01% | 22,50% | US$16.693.977 | US$8.224.366 | 112.683.936 SHILL |
| 841 |  Arianee ARIA20 | US$0,6171 | 5,10% | -2,41% | US$16.565.404 | US$13.310,06 | 26.844.281 ARIA20 |
| 842 |  Stakeborg DAO STANDARD | US$7,33 | 4,05% | 9,31% | US$16.675.142 | US$370.675 | 2.275.279 STANDARD |
| 843 |  GameCredits GAME | US$0,09099 | 5,37% | 2,53% | US$16.597.996 | US$87.175,93 | 182.418.205 GAME |
| 844 |  Bitcoin Private BTCP | US$3,47 | 1,63% | 11,86% | US$16.609.752 | US$15,75 | 4.785.761 BTCP |
| 845 |  vEmpire DDAO VEMP | US$0,09526 | -0,48% | 44,29% | US$16.544.796 | US$2.921.913 | 173.684.291 VEMP |
| 846 |  OpenOcean OOE | US$0,1101 | 3,66% | -16,99% | US$16.496.152 | US$3.209.132 | 149.895.377 OOE |
| 847 |  Peercoin PPC | US$0,5996 | 1,06% | 4,19% | US$16.469.131 | US$1.975,88 | 27.467.118 PPC |
| 848 |  Spartan Protocol SPARTA | US$0,1576 | 2,66% | 7,89% | US$16.407.663 | US$928.744 | 104.129.499 SPARTA |
| 849 |  Newton NEW | US$0,0007956 | -5,26% | -1,79% | US$16.366.880 | US$189.757 | 20.571.994.592 NEW |
| 850 |  Pallapay PALLA | US$0,02671 | 0,84% | 4,80% | US$16.359.684 | US$458.489 | 612.579.581 PALLA |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.