Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$29,94 | 0,52% | 0,17% | US$13.473.810 | US$2.277,40 | 450.000 BTRS |
| 902 |  BLOCKv VEE | US$0,003883 | 1,88% | 14,64% | US$13.478.583 | US$3.063,54 | 3.471.554.078 VEE |
| 903 |  NFTrade NFTD | US$0,6860 | 2,81% | 16,66% | US$13.596.097 | US$1.663.054 | 19.820.467 NFTD |
| 904 |  RSS3 RSS3 | US$0,2321 | -3,36% | -15,75% | US$13.347.376 | US$11.414.085 | 57.500.000 RSS3 |
| 905 |  Xaya CHI | US$0,2776 | 2,68% | 11,25% | US$13.455.522 | US$16.166,43 | 48.462.895 CHI |
| 906 |  Life Crypto LIFE | US$0,001343 | 2,99% | -12,34% | US$13.087.701 | US$310.302 | 9.745.786.377 LIFE |
| 907 |  Muse MUSE | US$25,75 | 1,53% | 8,60% | US$13.096.331 | US$66.058,60 | 508.554 MUSE |
| 908 |  Lotto LOTTO | US$0,006517 | -0,89% | 1,89% | US$13.034.669 | US$3.473,66 | 2.000.000.000 LOTTO |
| 909 |  Clearpool CPOOL | US$0,2458 | 6,67% | 27,78% | US$13.055.862 | US$3.383.328 | 53.126.456 CPOOL |
| 910 |  Crust Network CRU | US$4,25 | 1,10% | -1,07% | US$13.023.840 | US$985.194 | 3.062.357 CRU |
| 911 |  BHPCoin BHP | US$0,6345 | 5,53% | -21,97% | US$12.803.223 | US$1.468.720 | 20.177.578 BHP |
| 912 |  Venus SXP vSXP | US$0,03223 | 2,35% | 2,15% | US$12.786.333 | - | 396.674.884 vSXP |
| 913 |  Bitcoin 2 BTC2 | US$0,7123 | 0,70% | -13,62% | US$12.788.003 | US$0,3300 | 17.954.211 BTC2 |
| 914 |  ProBit Token PROB | US$0,3029 | -2,93% | -11,39% | US$12.722.145 | US$15.346,52 | 42.000.000 PROB |
| 915 |  BetU BETU | US$0,1175 | 2,44% | 16,55% | US$12.644.932 | US$282.404 | 107.608.038 BETU |
| 916 |  Unicly CryptoPunks Collection UPUNK | US$0,05049 | -0,43% | 4,70% | US$12.622.021 | US$91.771,83 | 250.000.000 UPUNK |
| 917 |  UBIX.Network UBX | US$0,0002766 | 9,79% | 35,92% | US$12.600.548 | US$2.154.420 | 45.558.153.243 UBX |
| 918 |  Govi GOVI | US$1,04 | 2,46% | -9,12% | US$12.636.830 | US$999.790 | 12.185.460 GOVI |
| 919 |  Galatasaray Fan Token GAL | US$3,58 | -1,43% | 10,21% | US$12.562.789 | US$2.136.871 | 3.507.572 GAL |
| 920 |  GNY GNY | US$0,06523 | 2,77% | -5,95% | US$12.548.311 | US$10.862,34 | 192.376.657 GNY |
| 921 |  Internxt INXT | US$11,19 | -0,44% | 39,18% | US$12.525.208 | US$414.754 | 1.119.294 INXT |
| 922 |  Wabi WABI | US$0,1233 | 4,62% | 5,43% | US$12.328.428 | US$1.734.529 | 99.999.999 WABI |
| 923 |  Sylo SYLO | US$0,005068 | 3,98% | -6,04% | US$12.322.240 | US$885.277 | 2.431.617.492 SYLO |
| 924 |  Swop SWOP | US$5,74 | -9,08% | 20,37% | US$12.200.066 | US$46.997,45 | 2.124.283 SWOP |
| 925 |  Curate XCUR | US$1,46 | 11,09% | 10,37% | US$12.139.529 | US$4.259.945 | 8.338.967 XCUR |
| 926 |  apM Coin APM | US$0,03345 | -2,36% | 11,15% | US$12.104.603 | US$3.101.833 | 361.875.000 APM |
| 927 |  GMCoin GMCOIN | US$0,2931 | -4,43% | -10,42% | US$12.069.894 | US$118.266 | 41.183.481 GMCOIN |
| 928 |  WOM Protocol WOM | US$0,1132 | 1,10% | 5,39% | US$11.964.900 | US$1.636.994 | 105.657.976 WOM |
| 929 |  UniCrypt UNCX | US$385,65 | 2,19% | 4,63% | US$11.998.265 | US$56.754,40 | 31.112 UNCX |
| 930 |  ProximaX XPX | US$0,001975 | 0,42% | -8,01% | US$12.042.647 | US$113.838 | 6.097.456.550 XPX |
| 931 |  Solrise Finance SLRS | US$0,1771 | 2,81% | -5,17% | US$11.964.284 | US$526.777 | 67.546.795 SLRS |
| 932 |  Cirus Foundation CIRUS | US$0,3411 | 26,60% | 34,59% | US$11.546.966 | US$8.554.351 | 33.854.213 CIRUS |
| 933 |  AntiMatter Governance Token MATTER | US$0,3797 | 0,10% | 0,39% | US$11.886.411 | US$206.782 | 31.301.449 MATTER |
| 934 |  Safe Haven SHA | US$0,003965 | 3,55% | 0,82% | US$11.917.284 | US$495.370 | 3.005.855.396 SHA |
| 935 |  HAPI Protocol HAPI | US$17,76 | 1,42% | 15,15% | US$11.853.958 | US$2.122.421 | 667.283 HAPI |
| 936 |  SparkPoint SRK | US$0,001401 | -1,15% | -1,19% | US$11.849.853 | US$487.389 | 8.455.449.090 SRK |
| 937 |  Particl PART | US$0,9875 | 3,54% | 1,43% | US$11.876.569 | US$4.760,54 | 12.027.190 PART |
| 938 |  ZooKeeper ZOO | US$0,09501 | 5,72% | 18,68% | US$11.944.027 | US$682.630 | 125.709.435 ZOO |
| 939 |  Zano ZANO | US$1,07 | 1,55% | 12,22% | US$11.861.245 | US$63.782,38 | 11.101.842 ZANO |
| 940 |  Genaro Network GNX | US$0,01825 | -6,40% | 13,41% | US$11.864.972 | US$428.690 | 650.000.000 GNX |
| 941 |  Decentral Games ICE ICE | US$0,07629 | -2,76% | -9,74% | US$11.821.594 | US$1.148.212 | 154.946.118 ICE |
| 942 |  Ignis IGNIS | US$0,01552 | 0,80% | 14,64% | US$11.816.559 | US$193.507 | 761.143.950 IGNIS |
| 943 |  Tulip Protocol TULIP | US$14,40 | 1,56% | 10,18% | US$11.737.451 | US$366.158 | 815.206 TULIP |
| 944 |  Thorstarter XRUNE | US$0,1447 | 0,76% | 5,26% | US$11.676.432 | US$1.220.963 | 80.689.454 XRUNE |
| 945 |  CWV Chain CWV | US$0,003317 | -4,75% | 4,92% | US$11.744.179 | US$9.580,51 | 3.540.912.311 CWV |
| 946 |  Darwinia Network RING | US$0,02275 | 6,87% | 14,53% | US$11.633.178 | US$408.582 | 511.308.828 RING |
| 947 |  MahaDAO MAHA | US$3,77 | 7,98% | 10,89% | US$11.597.503 | US$397.921 | 3.076.946 MAHA |
| 948 |  Ambrosus AMB | US$0,02037 | -0,52% | 12,10% | US$11.351.202 | US$238.237 | 557.134.312 AMB |
| 949 |  Neblio NEBL | US$0,6105 | 5,89% | 39,60% | US$11.510.938 | US$214.804 | 18.856.328 NEBL |
| 950 |  Visor.Finance VISR | US$0,3828 | 3,84% | 0,08% | US$11.484.513 | - | 29.999.306 VISR |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.