Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FIBOS FO | US$0,01052 | -2,79% | 2,06% | US$11.268.857 | US$735.924 | 1.071.593.128 FO |
| 952 |  Mint Club MINT | US$0,00001076 | 5,64% | -1,78% | US$11.207.436 | US$2.289.422 | 1.041.314.412.631 MINT |
| 953 |  HoDooi.com HOD | US$0,05542 | 3,43% | 25,99% | US$11.238.538 | US$1.383.500 | 202.785.121 HOD |
| 954 |  suterusu SUTER | US$0,002915 | 9,56% | 11,48% | US$11.238.918 | US$199.722 | 3.855.040.000 SUTER |
| 955 |  FaraLand FARA | US$0,4679 | 3,48% | 11,90% | US$11.033.225 | US$1.337.075 | 23.581.440 FARA |
| 956 |  Dfyn Network DFYN | US$0,1143 | 12,29% | 21,39% | US$11.233.013 | US$1.223.394 | 98.246.329 DFYN |
| 957 |  Waves Enterprise WEST | US$0,2615 | 9,47% | 31,79% | US$10.972.960 | US$322.260 | 41.965.923 WEST |
| 958 |  StableXSwap STAX | US$0,8068 | 3,94% | 18,71% | US$11.009.530 | US$425,74 | 13.646.645 STAX |
| 959 |  OneArt 1ART | US$0,1080 | 4,42% | 1,56% | US$10.992.598 | US$362.314 | 101.805.908 1ART |
| 960 |  SwftCoin SWFTC | US$0,002747 | 2,11% | -1,16% | US$11.001.863 | US$3.107.799 | 4.004.999.999 SWFTC |
| 961 |  Hamster HAM | US$0,000000004654 | 0,50% | 4,75% | US$11.096.365 | US$229.899 | 2.384.230.000.000.000 HAM |
| 962 |  Valor Token VALOR | US$0,5452 | 1,05% | 1,10% | US$10.923.624 | US$277.950 | 20.036.000 VALOR |
| 963 |  Doge Dash DOGEDASH | US$0,0002040 | -0,01% | 6,02% | US$11.026.796 | US$148.713 | 54.046.882.510 DOGEDASH |
| 964 |  TrustVerse TRV | US$0,01688 | 1,66% | 18,17% | US$10.911.494 | US$186.094 | 646.500.006 TRV |
| 965 |  RING X PLATFORM RINGX | US$0,03476 | 0,30% | 2,99% | US$10.881.571 | US$277.459 | 313.042.785 RINGX |
| 966 |  DECOIN DTEP | US$0,1921 | 1,63% | 4,86% | US$10.870.098 | - | 56.594.805 DTEP |
| 967 |  Bifrost (BNC) BNC | US$1,08 | -16,18% | 61,88% | US$10.950.730 | US$5.080.120 | 10.146.000 BNC |
| 968 |  JulSwap JULD | US$0,01811 | 4,05% | 3,11% | US$10.723.488 | US$1.193.564 | 592.163.802 JULD |
| 969 |  NFTb NFTB | US$0,1011 | -0,44% | -6,28% | US$10.743.728 | US$1.098.278 | 106.243.272 NFTB |
| 970 |  Venus LINK vLINK | US$0,3498 | 2,37% | 11,09% | US$10.810.331 | - | 30.907.312 vLINK |
| 971 |  CloakCoin CLOAK | US$1,83 | 0,53% | -19,06% | US$10.627.637 | US$13.908,10 | 5.817.999 CLOAK |
| 972 |  dHedge DAO DHT | US$0,4038 | 0,16% | 2,28% | US$10.606.499 | US$371.995 | 26.266.924 DHT |
| 973 |  Tokenomy TEN | US$0,05255 | -1,27% | 29,41% | US$10.509.411 | US$180.014 | 200.000.000 TEN |
| 974 |  WELL WELL | US$0,07636 | 6,91% | -24,40% | US$10.466.808 | US$6.636,55 | 137.080.000 WELL |
| 975 |  Venus LTC vLTC | US$2,52 | 0,94% | 0,67% | US$10.428.524 | - | 4.142.378 vLTC |
| 976 |  Mirrored iShares Silver Trust mSLV | US$23,63 | 0,20% | -0,47% | US$10.389.964 | US$625.413 | 439.639 mSLV |
| 977 |  DOSE DOSE | US$0,2002 | 9,42% | 140,21% | US$10.390.159 | US$26.363.186 | 51.903.165 DOSE |
| 978 |  IQeon IQN | US$1,89 | 2,51% | -23,69% | US$10.402.668 | US$184.113 | 5.491.860 IQN |
| 979 |  Lithium LITH | US$0,005023 | -0,72% | 0,43% | US$10.241.692 | US$580.411 | 2.039.031.736 LITH |
| 980 |  Nxt NXT | US$0,01013 | 7,77% | 9,50% | US$10.118.523 | US$85.913,36 | 998.999.942 NXT |
| 981 |  Deri Protocol DERI | US$0,06414 | -3,11% | -16,86% | US$10.259.062 | US$377.220 | 159.936.762 DERI |
| 982 |  Raiden Network Token RDN | US$0,1533 | 0,91% | 10,49% | US$10.241.460 | US$47.331,20 | 66.793.931 RDN |
| 983 |  Smart MFG MFG | US$0,03099 | -3,82% | -2,02% | US$10.210.036 | US$115.670 | 329.415.351 MFG |
| 984 |  Zynecoin ZYN | US$0,3828 | -2,72% | -17,20% | US$10.213.969 | US$37.099,63 | 26.685.600 ZYN |
| 985 |  Cashaa CAS | US$0,01245 | 6,36% | 10,45% | US$10.200.180 | US$236.917 | 819.528.005 CAS |
| 986 |  Niftyx Protocol SHROOM | US$0,1984 | 5,74% | 4,79% | US$10.193.277 | US$71.863,11 | 51.386.058 SHROOM |
| 987 |  ChangeNOW Token NOW | US$0,1209 | 5,67% | 42,19% | US$10.193.085 | US$8.212,92 | 84.323.980 NOW |
| 988 |  Anchor ANCT | US$0,7941 | 0,11% | -0,16% | US$10.189.998 | US$6.260,11 | 12.832.134 ANCT |
| 989 |  BnkToTheFuture BFT | US$0,01402 | 12,31% | 23,20% | US$10.235.495 | US$17.736,50 | 729.955.635 BFT |
| 990 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.131.301 | - | 54.158.673 BHAO |
| 991 |  Oxbull.tech OXB | US$1,35 | -2,10% | 12,68% | US$10.092.021 | US$120.852 | 7.501.504 OXB |
| 992 |  FortKnoxster FKX | US$0,06866 | -6,55% | 50,90% | US$10.235.981 | US$1.344.121 | 149.077.343 FKX |
| 993 |  Kalmar KALM | US$2,18 | 6,96% | 11,25% | US$9.984.410 | US$219.410 | 4.578.312 KALM |
| 994 |  Infinity PAD IPAD | US$0,01851 | -2,50% | 1,39% | US$9.995.447 | US$22.984,47 | 540.000.000 IPAD |
| 995 |  MCDEX Token MCB | US$5,38 | 5,31% | 13,72% | US$9.967.811 | US$2.139.866 | 1.854.178 MCB |
| 996 |  Agoras: Currency of Tau AGRS | US$0,5525 | -7,66% | -4,87% | US$9.944.731 | US$8.209,63 | 18.000.000 AGRS |
| 997 |  Skey Network SKEY | US$0,05491 | 8,65% | 13,49% | US$9.974.074 | US$984.201 | 181.631.354 SKEY |
| 998 |  Abyss ABYSS | US$0,04268 | 5,99% | -4,08% | US$9.758.417 | US$138.606 | 228.664.903 ABYSS |
| 999 |  MetaPets METAPETS | US$0,000000000191 | 0,41% | 26,32% | US$9.841.379 | US$196.612 | 51.587.381.174.314.000 METAPETS |
| 1000 |  88mph MPH | US$21,28 | -12,38% | -16,47% | US$9.899.413 | US$630.157 | 465.279 MPH |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.