Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bytom BTM | US$0,02735 | 3,96% | 13,48% | US$45.079.812 | US$3.677.555 | 1.648.224.781 BTM |
| 602 |  Paris Saint-Germain Fan Token PSG | US$14,43 | 3,68% | 6,89% | US$44.909.490 | US$15.540.990 | 3.111.170 PSG |
| 603 |  MAP Protocol MAP | US$0,02530 | -0,73% | 4,20% | US$44.406.361 | US$371.444 | 1.755.183.690 MAP |
| 604 |  PARSIQ PRQ | US$0,2882 | 3,29% | -0,11% | US$44.184.854 | US$1.268.602 | 153.312.717 PRQ |
| 605 |  SelfKey KEY | US$0,008673 | 1,83% | 11,51% | US$44.448.731 | US$13.152.250 | 5.124.969.446 KEY |
| 606 |  CoinLoan CLT | US$22,78 | -3,56% | 6,01% | US$44.423.730 | US$176.424 | 1.950.000 CLT |
| 607 |  Aurox URUS | US$83,96 | 4,64% | 11,40% | US$43.823.586 | US$3.092.193 | 521.929 URUS |
| 608 |  GameFi GAFI | US$43,56 | 3,08% | -2,64% | US$43.474.717 | US$1.735.602 | 998.099 GAFI |
| 609 |  SHPING SHPING | US$0,02412 | 1,10% | 1,37% | US$41.937.469 | US$2.617.609 | 1.738.967.032 SHPING |
| 610 |  MANTRA DAO OM | US$0,09165 | 6,46% | 14,01% | US$41.525.646 | US$7.685.545 | 453.073.637 OM |
| 611 |  Cellframe CELL | US$1,46 | 4,20% | 2,79% | US$42.108.774 | US$1.275.318 | 28.783.734 CELL |
| 612 |  Velo VELO | US$0,04364 | 5,27% | -5,56% | US$41.325.360 | US$1.125.051 | 947.050.097 VELO |
| 613 |  Carbon SWTH | US$0,02479 | -0,39% | 28,18% | US$40.269.718 | US$109.527 | 1.624.451.048 SWTH |
| 614 |  mStable USD MUSD | US$1,00 | -0,17% | -0,18% | US$41.206.080 | US$419.601 | 41.085.970 MUSD |
| 615 |  Mirrored iShares Gold Trust mIAU | US$36,39 | -1,15% | -1,78% | US$40.901.104 | US$281.129 | 1.123.878 mIAU |
| 616 |  Revolution Populi RVP | US$0,03355 | -3,98% | -3,00% | US$40.262.794 | US$57.419,04 | 1.200.000.000 RVP |
| 617 |  StarTerra STT | US$1,47 | 2,70% | 10,70% | US$40.094.818 | US$54.068,61 | 27.303.530 STT |
| 618 |  Shyft Network SHFT | US$0,2566 | 4,29% | 5,34% | US$39.983.785 | US$1.115.938 | 155.851.491 SHFT |
| 619 |  Measurable Data Token MDT | US$0,05875 | -5,63% | 8,28% | US$39.723.908 | US$16.142.355 | 676.157.013 MDT |
| 620 |  Metronome MET | US$2,87 | -1,74% | 9,78% | US$39.654.363 | US$7.843,72 | 13.818.693 MET |
| 621 |  FC Porto Fan Token PORTO | US$5,07 | 14,73% | 20,97% | US$39.519.064 | US$47.908.363 | 7.800.000 PORTO |
| 622 |  Fusion FSN | US$0,5560 | 5,20% | 5,02% | US$39.624.108 | US$1.136.455 | 71.261.063 FSN |
| 623 |  Atari Token ATRI | US$0,02631 | 5,45% | 15,83% | US$38.972.698 | US$418.797 | 1.481.092.185 ATRI |
| 624 |  LATOKEN LA | US$0,1022 | 2,26% | -5,67% | US$38.840.785 | US$22.859,63 | 380.105.462 LA |
| 625 |  Bitrue Coin BTR | US$0,2926 | 1,46% | -4,82% | US$38.453.556 | US$14.601.779 | 131.421.228 BTR |
| 626 |  Gods Unchained GODS | US$1,64 | 17,03% | 16,40% | US$38.863.650 | US$24.160.579 | 23.660.714 GODS |
| 627 |  SOLVE SOLVE | US$0,08910 | 3,10% | 13,99% | US$38.788.533 | US$2.261.816 | 435.324.963 SOLVE |
| 628 |  S.S. Lazio Fan Token LAZIO | US$4,44 | 5,01% | 1,71% | US$38.206.763 | US$35.066.818 | 8.600.000 LAZIO |
| 629 |  BEPRO Network BEPRO | US$0,005627 | 24,09% | 67,80% | US$38.067.804 | US$2.566.299 | 6.764.991.106 BEPRO |
| 630 |  New BitShares NBS | US$0,01456 | 1,49% | 16,07% | US$37.960.252 | US$2.624.344 | 2.607.670.560 NBS |
| 631 |  Burger Swap BURGER | US$1,85 | -2,80% | 15,48% | US$38.088.170 | US$35.244.143 | 20.624.891 BURGER |
| 632 |  Aeternity AE | US$0,1062 | 1,14% | -9,01% | US$37.477.705 | US$1.957.891 | 352.793.710 AE |
| 633 |  FC Barcelona Fan Token BAR | US$9,54 | 2,86% | 11,86% | US$37.697.686 | US$6.225.290 | 3.951.901 BAR |
| 634 |  Oxen OXEN | US$0,6527 | -7,21% | 26,99% | US$37.676.694 | US$656.333 | 57.728.731 OXEN |
| 635 |  Numbers Protocol NUM | US$0,4269 | -3,08% | -5,62% | US$37.611.794 | US$1.687.430 | 88.111.620 NUM |
| 636 |  Namecoin NMC | US$2,55 | 1,94% | 3,30% | US$37.572.412 | US$12.482,75 | 14.736.400 NMC |
| 637 |  Sentinel DVPN | US$0,004829 | -2,21% | 7,74% | US$37.228.276 | US$705.784 | 7.709.018.412 DVPN |
| 638 |  Zenon ZNN | US$5,81 | 1,08% | -12,86% | US$36.796.691 | US$872.759 | 6.330.750 ZNN |
| 639 |  Dovu DOV | US$0,03942 | 1,21% | 17,20% | US$36.702.696 | US$143.053 | 931.157.114 DOV |
| 640 |  ApolloX APX | US$0,07254 | 3,34% | -2,97% | US$36.447.132 | US$3.424.202 | 502.409.095 APX |
| 641 |  SUKU SUKU | US$0,3033 | 5,92% | 21,52% | US$36.097.106 | US$7.555.397 | 119.009.944 SUKU |
| 642 |  Energi NRG | US$0,7118 | -2,22% | 1,52% | US$36.625.296 | US$470.563 | 51.453.021 NRG |
| 643 |  Inverse Finance INV | US$383,72 | -5,36% | -3,76% | US$35.964.219 | US$7.154.993 | 93.726 INV |
| 644 |  Dock DOCK | US$0,04781 | 3,81% | 26,43% | US$35.812.584 | US$15.331.014 | 749.097.780 DOCK |
| 645 |  dForce DF | US$0,08626 | 4,62% | 8,73% | US$35.756.400 | US$2.405.335 | 414.536.981 DF |
| 646 |  Mirrored ProShares VIX mVIXY | US$16,16 | -1,33% | -3,02% | US$35.612.511 | US$155.563 | 2.204.232 mVIXY |
| 647 |  Dotmoovs MOOV | US$0,07021 | 53,25% | 1,00% | US$34.822.186 | US$39.407.943 | 496.000.000 MOOV |
| 648 |  Kryll KRL | US$0,9281 | 1,03% | -12,12% | US$35.439.267 | US$1.922.216 | 38.184.598 KRL |
| 649 |  BTSE BTSE | US$8,10 | 4,43% | -0,33% | US$35.277.115 | US$691.884 | 4.354.711 BTSE |
| 650 |  Valobit VBIT | US$0,02935 | 4,42% | 5,79% | US$35.248.509 | US$26.276,33 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.