Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  e-Radix EXRD | US$0,1503 | 2,93% | 1,13% | US$110.465.820 | US$2.542.931 | 734.834.633 EXRD |
| 402 |  ARPA Chain ARPA | US$0,08872 | 4,39% | 10,46% | US$110.267.586 | US$47.529.647 | 1.242.888.889 ARPA |
| 403 |  Loom Network LOOM | US$0,1080 | -1,91% | 23,61% | US$107.984.393 | US$26.038.496 | 1.000.000.000 LOOM |
| 404 |  Smooth Love Potion SLP | US$0,02027 | 1,03% | -0,44% | US$108.969.211 | US$240.522.474 | 5.375.374.133 SLP |
| 405 |  RSK Smart Bitcoin RBTC | US$46.182,07 | 1,64% | 4,17% | US$109.071.253 | US$28.628,82 | 2.362 RBTC |
| 406 |  IDEX IDEX | US$0,1670 | 4,48% | 8,96% | US$108.515.280 | US$29.229.008 | 649.869.509 IDEX |
| 407 |  Wanchain WAN | US$0,5562 | 4,36% | 11,32% | US$107.185.685 | US$4.426.960 | 192.701.891 WAN |
| 408 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,1364 | 458,38% | 405,24% | US$94.828.698 | US$8.034.290 | 695.034.204 ALI |
| 409 |  Aergo AERGO | US$0,2883 | 1,06% | 20,84% | US$105.361.143 | US$20.227.688 | 365.462.199 AERGO |
| 410 |  League of Kingdoms Arena LOKA | US$4,08 | 4,61% | 68,43% | US$102.524.823 | US$399.672.198 | 25.100.000 LOKA |
| 411 |  Toko Token TKO | US$0,9612 | 5,21% | 37,36% | US$104.285.286 | US$92.776.221 | 108.500.000 TKO |
| 412 |  CONUN CON | US$0,03506 | -9,58% | -15,73% | US$101.594.603 | US$24.066.583 | 2.897.405.859 CON |
| 413 |  Deeper Network DPR | US$0,08311 | -1,53% | -1,33% | US$103.773.673 | US$1.535.290 | 1.248.593.687 DPR |
| 414 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8639 | 17,36% | 12,59% | US$103.488.280 | US$12.709.053 | 119.794.315 WNCG |
| 415 |  Carry CRE | US$0,01198 | 9,53% | 42,29% | US$105.208.399 | US$42.122.154 | 8.785.037.464 CRE |
| 416 |  Terra Virtua Kolect TVK | US$0,1440 | 11,29% | 19,72% | US$102.579.648 | US$33.481.220 | 712.460.844 TVK |
| 417 |  Covalent CQT | US$0,4006 | 3,94% | 6,87% | US$102.092.404 | US$3.491.618 | 254.842.989 CQT |
| 418 |  Venus USDC vUSDC | US$0,02142 | 0,07% | 0,18% | US$102.193.427 | - | 4.771.015.133 vUSDC |
| 419 |  LCX LCX | US$0,1356 | 10,78% | -8,02% | US$102.438.762 | US$3.385.416 | 755.292.231 LCX |
| 420 |  ThunderCore TT | US$0,01170 | 11,99% | 36,50% | US$100.798.045 | US$57.452.300 | 8.614.400.793 TT |
| 421 |  Linear LINA | US$0,02945 | 10,90% | 28,28% | US$98.757.154 | US$61.616.169 | 3.353.661.640 LINA |
| 422 |  Cratos CRTS | US$0,002720 | -15,16% | -10,08% | US$95.190.225 | US$10.316.972 | 35.002.669.835 CRTS |
| 423 |  Nestree EGG | US$0,03843 | 1,02% | 13,88% | US$94.451.446 | US$2.847.727 | 2.457.880.474 EGG |
| 424 |  ankrETH aEth | US$3.197,43 | 4,36% | 18,67% | US$93.780.510 | US$111.192 | 29.330 aEth |
| 425 |  VerusCoin VRSC | US$1,39 | -8,71% | -8,25% | US$93.641.070 | US$156.773 | 67.602.853 VRSC |
| 426 |  Efinity Token EFI | US$0,5500 | -6,33% | 27,34% | US$93.418.151 | US$16.483.785 | 169.857.481 EFI |
| 427 |  Freeway Token FWT | US$0,01677 | -2,60% | 13,64% | US$91.498.718 | US$958.480 | 5.455.459.241 FWT |
| 428 |  Bonfida FIDA | US$2,03 | 10,94% | 10,87% | US$91.006.580 | US$20.065.970 | 44.729.964 FIDA |
| 429 |  Aurory AURY | US$9,46 | 2,18% | 15,71% | US$90.809.334 | US$2.677.477 | 9.600.000 AURY |
| 430 |  bZx Protocol BZRX | US$0,2153 | 1,01% | -10,83% | US$90.424.340 | US$1.048.464 | 420.006.994 BZRX |
| 431 |  HI HI | US$0,1804 | 0,45% | 4,94% | US$90.852.613 | US$1.914.516 | 503.699.436 HI |
| 432 |  Travala.com AVA | US$1,77 | 5,33% | 14,01% | US$90.007.330 | US$6.540.666 | 50.736.287 AVA |
| 433 |  RFOX RFOX | US$0,06841 | 9,62% | 24,98% | US$89.759.478 | US$2.158.406 | 1.312.000.760 RFOX |
| 434 |  Automata Network ATA | US$0,5183 | 6,12% | 25,94% | US$89.281.267 | US$26.251.354 | 172.252.000 ATA |
| 435 |  SifChain erowan | US$0,1018 | 3,89% | 10,87% | US$88.808.565 | US$4.021.692 | 872.472.112 erowan |
| 436 |  Alpha Quark Token AQT | US$3,42 | 1,58% | 24,08% | US$88.960.703 | US$11.731.796 | 26.028.706 AQT |
| 437 |  Shapeshift FOX Token FOX | US$0,3201 | 2,93% | 15,10% | US$87.884.370 | US$1.487.557 | 274.562.056 FOX |
| 438 |  Sentinel Protocol UPP | US$0,1573 | 1,19% | 28,37% | US$72.341.552 | US$16.650.573 | 459.834.801 UPP |
| 439 |  IRISnet IRIS | US$0,06922 | 0,97% | 7,04% | US$87.242.692 | US$3.313.499 | 1.260.384.226 IRIS |
| 440 |  DFI.Money YFII | US$2.261,09 | 0,91% | 4,15% | US$87.269.053 | US$17.494.843 | 38.596 YFII |
| 441 |  BitShares BTS | US$0,02882 | 3,86% | 18,33% | US$86.312.655 | US$7.308.619 | 2.994.600.000 BTS |
| 442 |  Highstreet HIGH | US$7,01 | 6,49% | 15,76% | US$86.265.685 | US$48.867.297 | 12.302.500 HIGH |
| 443 |  ZB Token ZB | US$0,1859 | 1,48% | 3,34% | US$86.107.895 | US$1.013.260 | 463.288.810 ZB |
| 444 |  Ampleforth Governance Token FORTH | US$7,68 | 4,51% | 9,13% | US$85.325.087 | US$16.276.730 | 11.111.806 FORTH |
| 445 |  Shiden Network SDN | US$1,60 | 39,44% | 105,98% | US$82.214.141 | US$9.764.792 | 51.297.452 SDN |
| 446 |  Boson Protocol BOSON | US$1,11 | 8,01% | -0,46% | US$84.816.562 | US$2.966.884 | 76.444.992 BOSON |
| 447 |  Vectorspace AI VXV | US$2,09 | 3,86% | -0,29% | US$83.282.868 | US$656.195 | 39.770.120 VXV |
| 448 |  Ribbon Finance RBN | US$1,54 | 0,48% | 10,30% | US$83.791.825 | US$3.148.766 | 54.385.455 RBN |
| 449 |  LTO Network LTO | US$0,2767 | 2,76% | 28,46% | US$83.564.553 | US$10.002.070 | 301.991.268 LTO |
| 450 |  Flamingo FLM | US$0,2690 | 11,47% | 28,52% | US$84.009.605 | US$18.192.628 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.