Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mask Network MASK | US$6,07 | 1,98% | 21,16% | US$176.829.964 | US$150.837.917 | 29.130.723 MASK |
| 302 |  Sun (New) SUN | US$0,01670 | 3,45% | 24,44% | US$175.612.440 | US$397.524.894 | 10.514.908.025 SUN |
| 303 |  Divi DIVI | US$0,06208 | -2,65% | 1,93% | US$174.360.693 | US$212.795 | 2.808.515.441 DIVI |
| 304 |  MovieBloc MBL | US$0,01286 | 6,18% | -5,75% | US$173.968.170 | US$117.019.776 | 13.527.667.870 MBL |
| 305 |  Polkastarter POLS | US$1,82 | 11,94% | 28,44% | US$169.478.219 | US$47.497.513 | 93.221.432 POLS |
| 306 |  Starlink STARL | US$0,00001737 | 5,38% | 0,25% | US$173.328.656 | US$6.711.065 | 9.979.172.029.858 STARL |
| 307 |  inSure DeFi SURE | US$0,006345 | -8,62% | -3,97% | US$169.980.624 | US$1.334.409 | 26.790.063.175 SURE |
| 308 |  Ark ARK | US$1,27 | 3,79% | 34,35% | US$172.555.035 | US$14.622.056 | 136.101.401 ARK |
| 309 |  KardiaChain KAI | US$0,05041 | 5,57% | 35,90% | US$169.001.059 | US$8.524.397 | 3.352.800.000 KAI |
| 310 |  Standard Tokenization Protocol STPT | US$0,1163 | 0,22% | 25,11% | US$168.974.905 | US$38.216.372 | 1.452.836.946 STPT |
| 311 |  Mango MNGO | US$0,1682 | 2,22% | 8,86% | US$168.175.249 | US$749.503 | 1.000.000.000 MNGO |
| 312 |  XSGD XSGD | US$0,7246 | -1,42% | -1,79% | US$165.768.420 | US$2.264.926 | 228.774.471 XSGD |
| 313 |  QuarkChain QKC | US$0,02594 | 2,42% | 49,71% | US$165.992.293 | US$43.529.551 | 6.399.906.497 QKC |
| 314 |  Ergo ERG | US$5,15 | 10,54% | 7,90% | US$164.965.674 | US$4.572.375 | 32.012.428 ERG |
| 315 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9720 | -0,45% | 0,34% | US$164.580.711 | US$266.265 | 169.313.332 USDX |
| 316 |  Steem STEEM | US$0,4174 | 2,54% | 15,94% | US$164.846.331 | US$14.637.978 | 394.951.699 STEEM |
| 317 |  Metadium META | US$0,09597 | 0,53% | 21,05% | US$161.937.001 | US$12.658.723 | 1.687.369.624 META |
| 318 |  HedgeTrade HEDG | US$0,4671 | 0,02% | 2,67% | US$162.902.427 | US$88.935,63 | 348.731.468 HEDG |
| 319 |  Centrifuge CFG | US$0,7482 | 46,01% | 49,15% | US$165.895.142 | US$1.465.294 | 221.734.548 CFG |
| 320 |  Everipedia IQ | US$0,01650 | 38,27% | 71,21% | US$165.308.515 | US$534.062.689 | 10.021.447.275 IQ |
| 321 |  RMRK RMRK | US$16,95 | 12,43% | 18,58% | US$161.004.390 | US$4.872.472 | 9.500.000 RMRK |
| 322 |  Qredo QRDO | US$2,94 | 4,70% | 8,77% | US$160.959.916 | US$22.528.472 | 54.659.097 QRDO |
| 323 |  BinaryX BNX | US$77,75 | 23,49% | 54,38% | US$157.278.343 | US$358.496.439 | 2.022.898 BNX |
| 324 |  Dawn Protocol DAWN | US$2,14 | 1,78% | 15,01% | US$154.794.315 | US$8.367.950 | 72.498.404 DAWN |
| 325 |  SOMESING SSX | US$0,06203 | 4,17% | 32,43% | US$163.830.200 | US$32.799.472 | 2.641.077.754 SSX |
| 326 |  Sperax SPA | US$0,2180 | 0,36% | 6,00% | US$159.907.834 | US$22.371.612 | 733.504.907 SPA |
| 327 |  Thetan Arena THG | US$1,40 | 13,51% | 30,82% | US$158.988.323 | US$8.362.944 | 113.584.954 THG |
| 328 |  Prometeus PROM | US$9,68 | 2,93% | 5,62% | US$159.283.834 | US$5.422.290 | 16.450.000 PROM |
| 329 |  Orion Protocol ORN | US$3,85 | 14,64% | 12,44% | US$159.241.424 | US$23.060.020 | 41.405.000 ORN |
| 330 |  Dero DERO | US$12,69 | 7,93% | 5,31% | US$157.109.516 | US$595.465 | 12.378.986 DERO |
| 331 |  SingularityNET AGIX | US$0,1599 | 15,50% | 5,97% | US$156.254.601 | US$10.916.168 | 976.902.631 AGIX |
| 332 |  Alchemix ALCX | US$127,48 | 10,76% | 19,43% | US$156.736.529 | US$12.518.929 | 1.229.540 ALCX |
| 333 |  JasmyCoin JASMY | US$0,03259 | -7,35% | -16,66% | US$154.953.794 | US$404.126.574 | 4.754.930.780 JASMY |
| 334 |  Veritaseum VERI | US$72,00 | 8,23% | 33,16% | US$154.781.944 | US$9.884,18 | 2.149.646 VERI |
| 335 |  TomoChain TOMO | US$1,71 | 10,48% | 36,95% | US$153.871.954 | US$20.543.558 | 90.195.525 TOMO |
| 336 |  Ellipsis EPS | US$0,2104 | 8,04% | 5,36% | US$152.239.264 | US$25.539.336 | 723.701.572 EPS |
| 337 |  Hathor HTR | US$0,6657 | 12,79% | 12,83% | US$152.339.400 | US$9.303.702 | 228.831.272 HTR |
| 338 |  ASD ASD | US$0,2284 | 0,60% | 5,43% | US$150.877.681 | US$2.423.985 | 660.615.274 ASD |
| 339 |  Rakon RKN | US$0,6209 | 5,12% | 11,04% | US$150.794.707 | US$451.732 | 242.857.143 RKN |
| 340 |  Victoria VR VR | US$0,2081 | 6,26% | 26,26% | US$149.382.918 | US$8.378.139 | 717.680.697 VR |
| 341 |  Decentral Games DG | US$0,3145 | -2,89% | -7,53% | US$148.823.615 | US$1.832.880 | 473.166.904 DG |
| 342 |  Akash Network AKT | US$1,30 | 1,18% | 16,39% | US$147.991.661 | US$1.007.584 | 113.861.304 AKT |
| 343 |  AVINOC AVINOC | US$0,3711 | 3,94% | 8,29% | US$144.458.615 | US$1.090.092 | 389.244.472 AVINOC |
| 344 |  sUSD SUSD | US$0,9974 | 0,12% | -0,38% | US$143.841.347 | US$8.647.568 | 144.219.497 SUSD |
| 345 |  Origin Dollar OUSD | US$0,9921 | -0,17% | 0,03% | US$141.665.144 | US$630.384 | 142.786.098 OUSD |
| 346 |  Proton XPR | US$0,01397 | 3,37% | 14,82% | US$141.254.658 | US$15.926.237 | 10.109.131.382 XPR |
| 347 |  Sport and Leisure SNL | US$0,2069 | 5,13% | 9,79% | US$140.442.545 | US$769.445 | 678.662.953 SNL |
| 348 |  Strike STRK | US$44,93 | 2,85% | 9,74% | US$141.285.646 | US$21.277.903 | 3.144.620 STRK |
| 349 |  Wilder World WILD | US$1,62 | 2,35% | 32,98% | US$138.220.317 | US$6.691.840 | 85.233.300 WILD |
| 350 |  Badger DAO BADGER | US$11,03 | 6,41% | 7,41% | US$138.320.756 | US$10.015.879 | 12.539.396 BADGER |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.