Data Historis Harga Kripto 01/04/2022
Daftar harga kripto yang direkam pada tanggal 01/04/2022, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,90 | 7,43% | 14,66% | US$826.794.230 | US$383.009.155 | 140.245.398 OMG |
| 102 |  Symbol XYM | US$0,1454 | 0,20% | -1,91% | US$811.884.316 | US$5.531.875 | 5.582.460.005 XYM |
| 103 |  Gnosis GNO | US$433,90 | 2,96% | 28,78% | US$809.244.187 | US$17.159.249 | 1.865.027 GNO |
| 104 |  Celsius CEL | US$3,26 | -1,85% | -1,62% | US$779.093.016 | US$3.019.607 | 238.863.520 CEL |
| 105 |  1inch Network 1INCH | US$1,88 | 6,19% | 19,68% | US$779.182.978 | US$128.432.882 | 413.785.598 1INCH |
| 106 |  IOST IOST | US$0,04195 | 0,36% | 60,92% | US$779.729.683 | US$775.103.762 | 18.588.745.668 IOST |
| 107 |  Ankr ANKR | US$0,09505 | 0,62% | 20,19% | US$775.869.965 | US$101.908.312 | 8.162.899.378 ANKR |
| 108 |  SXP SXP | US$1,60 | 2,35% | 2,15% | US$767.742.176 | US$117.703.214 | 479.937.576 SXP |
| 109 |  Kava KAVA | US$4,52 | 0,43% | 20,50% | US$760.217.509 | US$128.310.822 | 168.034.643 KAVA |
| 110 |  Ravencoin RVN | US$0,07327 | 5,59% | 21,05% | US$767.354.305 | US$57.101.362 | 10.473.290.000 RVN |
| 111 |  Bitcoin Gold BTG | US$42,34 | 0,78% | -4,61% | US$741.619.262 | US$198.589.107 | 17.513.924 BTG |
| 112 |  Audius AUDIO | US$1,18 | 3,62% | 17,15% | US$729.959.662 | US$42.884.631 | 620.805.326 AUDIO |
| 113 |  WAX WAXP | US$0,3707 | 6,86% | 18,59% | US$725.313.762 | US$93.355.275 | 1.956.455.210 WAXP |
| 114 |  Moonbeam GLMR | US$3,46 | 10,94% | 26,28% | US$713.661.173 | US$65.247.599 | 206.061.843 GLMR |
| 115 |  Bancor BNT | US$2,75 | 1,77% | 6,99% | US$709.571.456 | US$53.240.682 | 258.013.437 BNT |
| 116 |  XDC Network XDC | US$0,05752 | 0,47% | -0,05% | US$707.767.132 | US$7.665.956 | 12.305.012.699 XDC |
| 117 |  Anchor Protocol ANC | US$2,58 | 1,19% | 5,40% | US$706.707.524 | US$44.788.744 | 274.135.810 ANC |
| 118 |  0x ZRX | US$0,8137 | 5,51% | 39,21% | US$689.575.021 | US$152.936.806 | 847.496.055 ZRX |
| 119 |  Bridge Oracle BRG | US$0,08588 | 0,03% | 0,00% | US$687.237.316 | US$2.203.692 | 8.002.167.205 BRG |
| 120 |  Render Token RNDR | US$2,95 | 0,93% | 7,53% | US$683.766.840 | US$29.435.962 | 231.614.572 RNDR |
| 121 |  Siacoin SC | US$0,01366 | 13,56% | 36,44% | US$689.719.815 | US$75.185.975 | 50.497.612.992 SC |
| 122 |  renBTC RENBTC | US$46.357,05 | 1,93% | 5,09% | US$646.259.394 | US$15.973.803 | 13.941 RENBTC |
| 123 |  JUST JST | US$0,08624 | 2,24% | 62,26% | US$629.558.265 | US$442.765.386 | 7.300.425.000 JST |
| 124 |  Horizen ZEN | US$51,21 | 5,13% | 14,31% | US$626.308.165 | US$34.104.448 | 12.230.788 ZEN |
| 125 |  WOO Network WOO | US$0,6088 | -3,02% | 5,74% | US$613.209.664 | US$64.040.548 | 1.007.198.651 WOO |
| 126 |  PAX Gold PAXG | US$1.923,26 | -0,57% | -1,77% | US$611.715.063 | US$20.050.246 | 318.061 PAXG |
| 127 |  Livepeer LPT | US$28,80 | 3,81% | 3,77% | US$609.488.187 | US$27.221.905 | 21.164.655 LPT |
| 128 |  Kyber Network Crystal v2 KNC | US$3,29 | 1,22% | 5,06% | US$585.673.589 | US$69.159.905 | 177.809.350 KNC |
| 129 |  Immutable X IMX | US$2,49 | 6,26% | 10,70% | US$586.357.107 | US$163.066.987 | 235.284.001 IMX |
| 130 |  Ontology ONT | US$0,6648 | 1,85% | 20,27% | US$581.873.779 | US$74.447.767 | 875.249.524 ONT |
| 131 |  SushiSwap SUSHI | US$4,50 | 2,52% | 24,57% | US$573.215.821 | US$399.874.029 | 127.244.443 SUSHI |
| 132 |  Dogelon Mars ELON | US$0,000001028 | 8,08% | 22,59% | US$568.524.936 | US$26.388.421 | 553.269.790.199.984 ELON |
| 133 |  Golem GLM | US$0,5636 | 2,33% | 12,00% | US$563.599.804 | US$23.502.515 | 1.000.000.000 GLM |
| 134 |  Velas VLX | US$0,2440 | 0,18% | 3,47% | US$556.770.938 | US$14.436.743 | 2.281.785.112 VLX |
| 135 |  Rally RLY | US$0,2129 | 2,89% | 3,64% | US$554.949.950 | US$5.289.515 | 2.606.210.827 RLY |
| 136 |  GateToken GT | US$6,86 | 2,82% | 5,51% | US$537.258.273 | US$9.232.161 | 78.312.385 GT |
| 137 |  APENFT NFT | US$0,000001931 | 2,74% | 15,41% | US$534.915.586 | US$261.538.168 | 277.080.562.500.000 NFT |
| 138 |  Storj STORJ | US$1,38 | 3,13% | 17,57% | US$533.946.065 | US$57.303.349 | 387.753.378 STORJ |
| 139 |  UMA UMA | US$7,97 | 2,12% | 4,58% | US$523.512.757 | US$59.383.779 | 65.714.707 UMA |
| 140 |  DigiByte DGB | US$0,03430 | 5,47% | 48,05% | US$522.068.180 | US$94.456.765 | 15.218.714.301 DGB |
| 141 |  Celer Network CELR | US$0,07337 | -3,94% | 61,22% | US$501.772.424 | US$343.817.169 | 6.839.393.957 CELR |
| 142 |  Voyager Token VGX | US$1,82 | -1,42% | -5,43% | US$505.686.450 | US$11.322.028 | 278.482.214 VGX |
| 143 |  Polymath POLY | US$0,5434 | 4,37% | 27,34% | US$488.230.215 | US$32.263.833 | 898.550.830 POLY |
| 144 |  Revain REV | US$0,005815 | -0,45% | 14,27% | US$494.612.702 | US$5.975.720 | 85.061.485.690 REV |
| 145 |  Telcoin TEL | US$0,008271 | 4,25% | 1,06% | US$490.669.546 | US$7.199.199 | 59.323.582.611 TEL |
| 146 |  Ren REN | US$0,4813 | -2,61% | 29,20% | US$480.799.447 | US$122.621.892 | 999.037.500 REN |
| 147 |  Hive HIVE | US$1,22 | 1,35% | 21,55% | US$485.538.604 | US$24.788.685 | 398.228.120 HIVE |
| 148 |  SwissBorg CHSB | US$0,4545 | 1,77% | 5,39% | US$454.537.588 | US$965.994 | 1.000.000.000 CHSB |
| 149 |  Serum SRM | US$3,43 | 6,29% | 10,78% | US$457.483.259 | US$214.672.491 | 133.231.781 SRM |
| 150 |  Casper CSPR | US$0,1025 | 17,98% | 39,73% | US$456.603.924 | US$79.335.908 | 4.452.517.888 CSPR |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.